(UTISXN50) Utiamc Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utisxn50 | (UTISXN50) share price targets
Complete technical analysis of Utiamc Utisxn50 (UTISXN50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utisxn50 (UTISXN50)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Utiamc Utisxn50 is 3094
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 76.09 | 76.24 | 77.50 | 75.00 | 0.259 times |
18 Thu Apr 2024 | 76.24 | 76.58 | 77.29 | 76.00 | 0.448 times |
16 Tue Apr 2024 | 76.38 | 74.80 | 76.78 | 74.80 | 0.49 times |
15 Mon Apr 2024 | 76.68 | 76.73 | 77.35 | 75.01 | 0.607 times |
12 Fri Apr 2024 | 76.73 | 77.90 | 78.70 | 70.07 | 0.965 times |
10 Wed Apr 2024 | 77.94 | 75.99 | 78.25 | 75.99 | 1.862 times |
09 Tue Apr 2024 | 77.72 | 78.13 | 78.13 | 77.00 | 1.103 times |
08 Mon Apr 2024 | 77.74 | 78.34 | 78.34 | 77.11 | 0.366 times |
05 Fri Apr 2024 | 77.65 | 78.70 | 78.70 | 76.43 | 0.829 times |
04 Thu Apr 2024 | 76.43 | 78.55 | 78.55 | 70.00 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.5 or till 79.8. Use a stoploss of 75.53 and if this stock hits its stoploss, then it can fall down till 73.57
Share price targets for Utiamc Utisxn50 (UTISXN50)
Target Type | Value |
Downside Target | 63.16 |
Downside Target | 66.79 |
Downside Target | 69.00 |
Downside Target | 73.00 |
Downside Target | 74.77 |
Upside Target | 76.64 |
Upside Target | 77.50 |
Upside Target | 78.00 |
Upside Target | 78.70 |
Upside Target | 84.00 |
Intraday share price targets for Utiamc Utisxn50 (UTISXN50)
Target Type | Value |
Downside Intraday Target | 74.76 |
Downside Intraday Target | 73.43 |
Upside Intraday Target | 77.46 |
Upside Intraday Target | 78.83 |
Upside Intraday Target | 76.13 |
Weekly technical analysis of Utiamc Utisxn50 (UTISXN50)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 76.09 | 76.73 | 77.50 | 74.80 | 0.42 times |
12 Fri Apr 2024 | 76.73 | 78.34 | 78.70 | 70.07 | 0.837 times |
05 Fri Apr 2024 | 77.65 | 74.30 | 78.70 | 70.00 | 4.205 times |
28 Thu Mar 2024 | 74.30 | 74.70 | 75.18 | 73.00 | 0.119 times |
22 Fri Mar 2024 | 73.50 | 72.62 | 74.77 | 70.00 | 1.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc Utisxn50 (UTISXN50)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 76.09 | 74.30 | 78.70 | 70.00 | 0.526 times |
28 Thu Mar 2024 | 74.30 | 74.18 | 76.64 | 70.00 | 0.62 times |
29 Thu Feb 2024 | 73.12 | 70.66 | 84.00 | 69.00 | 0.893 times |
31 Wed Jan 2024 | 70.50 | 70.55 | 78.00 | 66.79 | 4.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc Utisxn50 (UTISXN50)
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.
Utiamc Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.
Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc Utisxn50 ( (UTISXN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc Utisxn50 in short term but the sell signal is initial and weak.
Utiamc Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and Utiamc Utisxn50 (UTISXN50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc Utisxn50 (UTISXN50) stock. Volume based technical analysis of Utiamc Utisxn50 (UTISXN50) stock is negative.
Utiamc Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utiamc Utisxn50 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.