Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 82420

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	72.28	72.40	72.60	71.23	0.604 times
02 Tue Sep 2025	71.68	71.97	72.19	71.02	1.991 times
01 Mon Sep 2025	71.43	70.97	71.49	70.27	0.781 times
29 Fri Aug 2025	70.46	71.50	71.50	70.20	1.342 times
28 Thu Aug 2025	70.81	71.98	71.99	70.50	1.423 times
26 Tue Aug 2025	71.64	73.20	73.20	71.41	0.778 times
25 Mon Aug 2025	72.47	74.35	74.35	72.21	0.868 times
22 Fri Aug 2025	72.54	71.17	73.20	71.17	0.347 times
21 Thu Aug 2025	73.00	74.00	74.00	72.52	0.753 times
20 Wed Aug 2025	72.97	73.40	73.40	72.21	1.295 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.5 as stoploss in an intra day sell trade for a target of 71.67. However, stock will show a bullish move above 72.5.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	65.12
Downside Target	69.18
Upside Target	72.60
Upside Target	73.00
Upside Target	73.60
Upside Target	73.97
Upside Target	74.00
Upside Target	74.35
Upside Target	75.14

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	70.83
Downside Intraday Target	69.39
Upside Intraday Target	73.16
Upside Intraday Target	74.05
Downside Intraday Target	71.72

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	72.28	70.97	72.60	70.27	0.765 times
29 Fri Aug 2025	70.46	74.35	74.35	70.20	1.236 times
22 Fri Aug 2025	72.54	72.13	74.00	71.17	0.783 times
14 Thu Aug 2025	71.48	72.02	72.20	69.50	0.557 times
08 Fri Aug 2025	70.27	71.39	73.60	69.18	2.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	72.28	70.97	72.60	70.27	0.157 times
29 Fri Aug 2025	70.46	70.50	74.35	69.18	1.501 times
31 Thu Jul 2025	71.86	73.98	75.14	70.86	0.344 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Utiamc Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utiamc Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utiamc Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Utiamc Utinext50 (UTINEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.