Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Umang Dairies is 68057

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	87.54	89.70	89.88	87.01	0.383 times
20 Fri Jun 2025	87.94	88.90	90.10	87.25	0.222 times
19 Thu Jun 2025	88.53	92.40	96.10	87.10	1.271 times
18 Wed Jun 2025	94.25	94.00	96.80	91.93	1.518 times
17 Tue Jun 2025	93.81	87.53	95.67	87.53	3.259 times
16 Mon Jun 2025	87.53	91.20	91.20	85.80	0.354 times
13 Fri Jun 2025	89.43	86.50	93.59	82.96	1.461 times
12 Thu Jun 2025	86.98	89.88	91.95	86.00	0.796 times
11 Wed Jun 2025	88.10	89.24	90.47	87.81	0.144 times
10 Tue Jun 2025	87.89	89.51	89.63	87.60	0.246 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.4 or till 96.2. Use a stoploss of 85.44 and if this stock hits its stoploss, then it can fall down till 80.53

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	71.00
Downside Target	77.26
Downside Target	82.96
Downside Target	85.80
Downside Target	87.01
Upside Target	89.88
Upside Target	93.50
Upside Target	93.59
Upside Target	96.80
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	86.41
Downside Intraday Target	85.27
Upside Intraday Target	89.28
Upside Intraday Target	91.01
Upside Intraday Target	88.14

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	87.54	89.70	89.88	87.01	0.058 times
20 Fri Jun 2025	87.94	91.20	96.80	85.80	1.962 times
13 Fri Jun 2025	89.43	89.80	93.59	82.96	0.58 times
06 Fri Jun 2025	88.24	79.30	93.50	77.26	2.89 times
30 Fri May 2025	79.31	82.07	84.30	78.50	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	87.54	79.30	96.80	77.26	2.534 times
30 Fri May 2025	79.31	76.00	85.71	72.41	2.685 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umang Dairies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Umang Dairies in short term and the buy signal is strong.

Umang Dairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umang Dairies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umang Dairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Umang Dairies (UMANGDAIRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.