Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Umang Dairies is 25274

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	80.11	81.70	84.06	78.50	1.538 times
28 Wed May 2025	80.53	81.60	81.99	80.01	0.625 times
27 Tue May 2025	80.42	82.07	84.30	79.95	1.967 times
26 Mon May 2025	83.24	82.07	84.05	82.07	0.606 times
23 Fri May 2025	82.07	82.78	83.78	81.03	0.562 times
22 Thu May 2025	82.79	81.50	84.10	81.50	0.271 times
21 Wed May 2025	84.36	81.00	85.71	79.41	1.902 times
20 Tue May 2025	81.09	80.61	82.76	79.20	1.834 times
19 Mon May 2025	80.33	80.20	81.00	79.51	0.563 times
16 Fri May 2025	79.43	77.15	80.00	77.15	1.049 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 85.1. Use a stoploss of 79.08 and if this stock hits its stoploss, then it can fall down till 76.32

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	71.00
Downside Target	74.82
Downside Target	78.50
Upside Target	84.30
Upside Target	84.62
Upside Target	85.00
Upside Target	85.71
Upside Target	97.70
Upside Target	127.74

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	77.64
Downside Intraday Target	75.17
Upside Intraday Target	83.44
Upside Intraday Target	86.77
Upside Intraday Target	80.97

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	80.11	82.07	84.30	78.50	0.923 times
23 Fri May 2025	82.07	80.20	85.71	79.20	1.823 times
16 Fri May 2025	79.43	79.89	80.00	75.14	0.755 times
09 Fri May 2025	73.79	78.00	81.00	72.41	3.402 times
02 Fri May 2025	76.65	77.00	85.00	74.82	0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	80.11	76.00	85.71	72.41	2.578 times
30 Wed Apr 2025	75.85	71.31	85.00	67.35	1.683 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times
30 Mon Dec 2024	113.99	86.62	127.74	84.62	22.542 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Umang Dairies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umang Dairies in short term but the buy signal is initial and weak.

Umang Dairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Umang Dairies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umang Dairies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and Umang Dairies (UMANGDAIRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.