Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMANGDAIRY) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY) share price targets

Complete technical analysis of Umang Dairies (UMANGDAIRY) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY)

Umang Dairies trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Umang Dairies is 7925

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	76.77	77.32	77.72	75.62	0.693 times
16 Wed Apr 2025	77.32	75.69	78.59	75.69	0.685 times
15 Tue Apr 2025	76.22	75.72	77.90	75.51	1.058 times
11 Fri Apr 2025	75.12	75.07	75.99	72.92	0.66 times
09 Wed Apr 2025	73.74	75.00	75.00	72.35	0.323 times
08 Tue Apr 2025	74.25	71.00	75.00	70.98	0.71 times
07 Mon Apr 2025	73.80	67.35	75.00	67.35	1.148 times
04 Fri Apr 2025	73.97	76.26	76.26	73.00	1.602 times
03 Thu Apr 2025	76.59	74.60	77.64	74.60	1.663 times
02 Wed Apr 2025	74.57	74.02	75.76	72.00	1.088 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 47.5. Use a stoploss of 84.61 and if the stock hits stoploss, then it can shoot up till 101.46

Share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Target	67.35
Downside Target	70.68
Downside Target	75.51
Upside Target	77.64
Upside Target	81.71
Upside Target	97.70
Upside Target	108.50
Upside Target	108.90
Upside Target	119.90
Upside Target	121.00
Upside Target	127.74
Upside Target	165.40

Intraday share price targets for Umang Dairies (UMANGDAIRY)

Target Type	Value
Downside Intraday Target	75.32
Downside Intraday Target	73.88
Upside Intraday Target	78.4
Upside Intraday Target	80.04
Upside Intraday Target	76.96

Weekly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	76.77	75.72	78.59	75.51	0.857 times
11 Fri Apr 2025	75.12	67.35	75.99	67.35	0.525 times
04 Fri Apr 2025	73.97	71.31	77.64	70.68	0.255 times
28 Fri Mar 2025	71.34	116.00	119.90	71.00	0.578 times
27 Fri Dec 2024	114.28	118.40	121.00	108.90	0.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umang Dairies (UMANGDAIRY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	76.77	71.31	78.59	67.35	0.88 times
28 Fri Mar 2025	71.34	78.10	83.00	71.00	0.025 times
30 Mon Dec 2024	113.99	86.62	127.74	84.62	22.542 times
29 Fri Nov 2024	86.20	94.90	97.70	81.71	0.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umang Dairies (UMANGDAIRY)

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umang Dairies ( (UMANGDAIRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umang Dairies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umang Dairies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umang Dairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umang Dairies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umang Dairies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Umang Dairies (UMANGDAIRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umang Dairies (UMANGDAIRY) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY) stock is negative.

Umang Dairies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.