Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries complete technical analysis [charts+indicators] | Buy/Sell United Breweries | (UBL) share price targets

Complete technical analysis of United Breweries (UBL) by charts plus indicators, forecast predictions and share price targets for United Breweries (UBL)

United Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of United Breweries is 197123

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	2025.35	2023.00	2049.70	2015.05	1.108 times
19 Thu Dec 2024	2020.10	2013.00	2034.10	2000.00	1.048 times
18 Wed Dec 2024	2016.45	2026.45	2027.35	1990.05	1.324 times
17 Tue Dec 2024	2014.40	1997.20	2025.00	1994.70	1.383 times
16 Mon Dec 2024	1999.00	2000.00	2022.75	1990.00	1.559 times
13 Fri Dec 2024	1992.40	1955.60	2005.00	1955.60	1.494 times
12 Thu Dec 2024	1970.25	1983.00	1992.90	1967.60	0.414 times
11 Wed Dec 2024	1985.45	2004.00	2020.95	1976.45	0.893 times
10 Tue Dec 2024	1994.55	1958.35	2007.50	1955.15	1.167 times
09 Mon Dec 2024	1958.35	1968.55	1971.35	1948.05	0.276 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2005.6, but if it comes below 2005.6, then a intra day sell could be more profitable.
If you take a sell trade below 2005.6, then use 2005.6 as stoploss and 1969.53 as target. However if you take a buy trade in stock , then use 2005.6 as stoploss and 2048.9 as target.

Share price targets for United Breweries (UBL)

Target Type	Value
Downside Target	1810.00
Downside Target	1867.55
Downside Target	1986.15
Downside Target	1990.00
Downside Target	2003.05
Downside Target	2020.95
Upside Target	2049.70
Upside Target	2085.00
Upside Target	2186.40
Upside Target	2204.90

Intraday share price targets for United Breweries (UBL)

Target Type	Value
Downside Intraday Target	1993.67
Downside Intraday Target	1961.98
Upside Intraday Target	2053.37
Upside Intraday Target	2081.38
Downside Intraday Target	2021.68

Weekly technical analysis of United Breweries (UBL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	2025.35	2000.00	2049.70	1990.00	1.514 times
13 Fri Dec 2024	1992.40	1968.55	2020.95	1948.05	1.913 times
06 Fri Dec 2024	1968.55	1961.90	1981.00	1931.15	0.511 times
29 Fri Nov 2024	1950.50	1878.30	1957.00	1867.55	0.954 times
22 Fri Nov 2024	1859.85	1871.00	1898.45	1810.00	1.184 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of United Breweries (UBL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	2025.35	1961.90	2049.70	1931.15	0.714 times
29 Fri Nov 2024	1950.50	1922.00	1986.15	1810.00	0.732 times
31 Thu Oct 2024	1921.55	2181.00	2186.40	1896.00	0.685 times
30 Mon Sep 2024	2175.45	2060.90	2204.90	2003.05	1.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for United Breweries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Breweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Breweries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of United Breweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2003.26 and United Breweries (UBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.