Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKPRESTIG) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TTKPRESTIG) share price targets

Complete technical analysis of Ttk Prestige (TTKPRESTIG) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TTKPRESTIG)

Ttk Prestige trades in NSE in Houseware sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Ttk Prestige is 282510

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	621.35	621.30	623.50	615.35	0.093 times
05 Thu Jun 2025	618.50	619.00	621.75	610.00	0.165 times
04 Wed Jun 2025	613.80	612.10	616.95	607.00	0.195 times
03 Tue Jun 2025	609.10	619.00	619.65	604.05	0.319 times
02 Mon Jun 2025	613.70	622.50	627.85	610.85	0.32 times
30 Fri May 2025	621.85	628.70	635.15	620.00	1.484 times
29 Thu May 2025	622.50	624.85	629.90	615.80	3.17 times
28 Wed May 2025	620.95	645.45	649.95	618.00	1.044 times
27 Tue May 2025	645.90	679.00	699.35	625.00	2.868 times
26 Mon May 2025	685.45	680.00	689.00	672.75	0.116 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 616.2 as stoploss in an intra day buy trade for a target of 643.6. However, stock will show a bearish move below 616.2.

Share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Target	582.45
Downside Target	600.50
Upside Target	633.20
Upside Target	654.70
Upside Target	655.00
Upside Target	658.45
Upside Target	673.10
Upside Target	699.35
Upside Target	701.85
Upside Target	764.45

Intraday share price targets for Ttk Prestige (TTKPRESTIG)

Target Type	Value
Downside Intraday Target	607.65
Downside Intraday Target	593.95
Upside Intraday Target	631.45
Upside Intraday Target	641.55
Downside Intraday Target	617.75

Weekly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	621.35	622.50	627.85	604.05	0.126 times
30 Fri May 2025	621.85	680.00	699.35	615.80	5.971 times
23 Fri May 2025	678.75	655.00	701.85	655.00	0.379 times
16 Fri May 2025	652.60	630.00	654.70	600.50	1.539 times
09 Fri May 2025	612.35	617.05	658.45	586.60	1.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Prestige (TTKPRESTIG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	621.35	622.50	627.85	604.05	0.065 times
30 Fri May 2025	621.85	604.00	701.85	586.60	4.057 times
30 Wed Apr 2025	606.55	592.00	673.10	585.05	1.175 times
28 Fri Mar 2025	594.40	625.05	633.20	582.45	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Prestige (TTKPRESTIG)

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Prestige ( (TTKPRESTIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.

Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.87 and Ttk Prestige (TTKPRESTIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Prestige (TTKPRESTIG) stock. Volume based technical analysis of Ttk Prestige (TTKPRESTIG) stock is negative.

Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.