Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 3263

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1217.10	1258.20	1266.00	1175.10	7.151 times
01 Fri Aug 2025	1258.20	1258.00	1272.00	1251.10	0.481 times
31 Thu Jul 2025	1244.20	1274.50	1274.50	1237.50	0.673 times
30 Wed Jul 2025	1255.40	1274.90	1284.50	1252.00	1.26 times
29 Tue Jul 2025	1256.00	1280.00	1280.00	1250.00	1.307 times
28 Mon Jul 2025	1274.00	1311.50	1311.50	1265.00	0.456 times
25 Fri Jul 2025	1292.10	1344.60	1344.60	1290.30	1.375 times
24 Thu Jul 2025	1332.90	1358.90	1359.50	1321.50	1.874 times
23 Wed Jul 2025	1353.20	1353.00	1359.10	1338.60	0.925 times
22 Tue Jul 2025	1353.00	1315.90	1360.00	1304.10	1.202 times

Stock of Ttk Healthcare (TTKHLTCARE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1214.7, for a target of 1264.8 or 1306.59

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1125.00
Downside Target	1159.95
Upside Target	1237.50
Upside Target	1266.00
Upside Target	1311.50
Upside Target	1324.70
Upside Target	1352.00
Upside Target	1360.00
Upside Target	1364.90
Upside Target	1380.00
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1172.8
Downside Intraday Target	1128.5
Upside Intraday Target	1263.7
Upside Intraday Target	1310.3
Upside Intraday Target	1219.4

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1217.10	1258.20	1266.00	1175.10	1.712 times
01 Fri Aug 2025	1258.20	1311.50	1311.50	1237.50	0.717 times
25 Fri Jul 2025	1292.10	1345.00	1360.00	1290.30	0.61 times
18 Fri Jul 2025	1324.90	1308.40	1398.90	1308.40	1.372 times
11 Fri Jul 2025	1315.70	1357.80	1380.00	1272.20	0.428 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1217.10	1258.00	1272.00	1175.10	0.183 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times
30 Fri May 2025	1215.00	1165.00	1324.70	1125.00	1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.34 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.