Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 5179

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1171.00	1178.10	1213.90	1163.30	0.252 times
07 Wed May 2025	1194.50	1131.60	1224.90	1125.00	0.761 times
06 Tue May 2025	1172.60	1204.70	1218.00	1170.00	0.801 times
05 Mon May 2025	1191.80	1219.10	1219.10	1186.10	0.542 times
02 Fri May 2025	1210.80	1165.00	1239.00	1165.00	0.65 times
30 Wed Apr 2025	1191.40	1216.50	1227.00	1187.20	0.787 times
29 Tue Apr 2025	1212.10	1216.90	1295.00	1200.00	2.08 times
28 Mon Apr 2025	1201.70	1209.20	1210.20	1188.00	0.751 times
25 Fri Apr 2025	1204.80	1250.00	1250.00	1201.00	0.389 times
24 Thu Apr 2025	1239.20	1224.00	1250.00	1224.00	2.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1184.8, but if it comes above 1184.8, then a intra day buy could be more profitable.
If you take a sell trade below 1184.8, then use 1184.8 as stoploss and 1152.8 as target. However if you take a buy trade in stock , then use 1184.8 as stoploss and 1211.53 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1101.05
Downside Target	1125.00
Downside Target	1159.95
Upside Target	1201.00
Upside Target	1249.05
Upside Target	1250.00
Upside Target	1265.00
Upside Target	1295.00
Upside Target	1295.60
Upside Target	1342.10
Upside Target	1352.00
Upside Target	1436.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1122.37
Downside Intraday Target	1073.73
Upside Intraday Target	1222.27
Upside Intraday Target	1273.53
Upside Intraday Target	1173.63

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1171.00	1219.10	1224.90	1125.00	0.552 times
02 Fri May 2025	1210.80	1209.20	1295.00	1165.00	0.844 times
25 Fri Apr 2025	1204.80	1264.00	1295.60	1201.00	2.929 times
17 Thu Apr 2025	1245.10	1242.20	1265.00	1225.00	0.445 times
11 Fri Apr 2025	1231.10	1220.00	1244.00	1159.95	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1171.00	1165.00	1239.00	1125.00	0.15 times
30 Wed Apr 2025	1191.40	1190.05	1352.00	1159.95	0.272 times
28 Fri Mar 2025	1190.05	1161.05	1250.00	1101.05	2.587 times
28 Fri Feb 2025	1169.95	1285.00	1342.10	1165.05	1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.91 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.