Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

10 day averaged volume of Trust Fintech is 25500

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	77.95	75.60	78.00	74.90	0.824 times
08 Thu May 2025	75.75	72.00	75.75	71.00	0.635 times
07 Wed May 2025	72.15	74.85	75.00	71.65	0.918 times
06 Tue May 2025	75.40	80.00	80.00	75.40	1.082 times
05 Mon May 2025	79.35	80.00	80.05	79.00	0.541 times
02 Fri May 2025	78.50	76.00	78.50	75.35	0.612 times
30 Wed Apr 2025	79.30	83.00	83.40	78.50	0.776 times
29 Tue Apr 2025	81.00	83.35	85.00	81.00	0.282 times
28 Mon Apr 2025	83.40	84.00	84.85	79.10	0.871 times
25 Fri Apr 2025	82.65	83.90	83.95	81.05	2.659 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 79.88. However, stock will show a bearish move below 76.7.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	71.00
Downside Target	73.05
Downside Target	77.15
Upside Target	80.05
Upside Target	82.80
Upside Target	84.50
Upside Target	85.00
Upside Target	89.00
Upside Target	93.30
Upside Target	106.70
Upside Target	110.00
Upside Target	117.25

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	72.62
Downside Intraday Target	67.28
Upside Intraday Target	81.67
Upside Intraday Target	85.38
Downside Intraday Target	76.33

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	77.95	80.00	80.05	71.00	1.574 times
02 Fri May 2025	78.50	84.00	85.00	75.35	0.256 times
25 Fri Apr 2025	82.65	79.95	89.00	77.80	2.723 times
17 Thu Apr 2025	77.70	81.00	82.80	75.05	0.714 times
11 Fri Apr 2025	79.30	84.30	84.50	77.15	1.085 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	77.95	76.00	80.05	71.00	0.182 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times
28 Fri Mar 2025	73.05	93.30	93.30	73.05	0.971 times
28 Fri Feb 2025	95.20	110.00	110.00	77.75	6.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.12 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.