Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Trust Fintech is 21960

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	58.80	58.15	61.00	57.80	1.011 times
29 Tue Jul 2025	60.85	60.60	62.15	58.20	0.71 times
28 Mon Jul 2025	60.60	63.15	63.50	60.50	0.847 times
25 Fri Jul 2025	61.15	58.25	61.15	56.50	1.12 times
24 Thu Jul 2025	58.25	59.00	59.00	58.20	0.82 times
23 Wed Jul 2025	60.25	62.00	62.10	59.90	1.831 times
22 Tue Jul 2025	63.05	61.90	64.00	61.90	0.984 times
21 Mon Jul 2025	65.15	67.80	67.80	64.50	0.574 times
18 Fri Jul 2025	67.90	64.25	68.60	64.25	0.546 times
17 Thu Jul 2025	66.30	66.50	67.25	64.00	2.049 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 55.6 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 63.02 as target.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	55.80
Downside Target	57.80
Upside Target	60.35
Upside Target	63.15
Upside Target	67.80
Upside Target	71.00
Upside Target	71.50
Upside Target	73.05
Upside Target	74.45
Upside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	56.57
Downside Intraday Target	54.33
Upside Intraday Target	62.27
Upside Intraday Target	65.73
Upside Intraday Target	60.03

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	58.80	63.15	63.50	57.80	0.482 times
25 Fri Jul 2025	61.15	67.80	67.80	56.50	1.054 times
18 Fri Jul 2025	67.90	63.50	68.60	60.35	0.445 times
11 Fri Jul 2025	66.80	55.80	71.50	55.80	5.403 times
04 Fri Jul 2025	58.70	63.80	63.80	58.70	0.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	58.80	62.35	71.50	55.80	1.527 times
30 Mon Jun 2025	63.60	86.85	86.85	63.15	0.597 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.