Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Trust Fintech is 24660

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	54.60	55.00	55.10	54.00	1.873 times
11 Thu Sep 2025	55.05	55.85	56.00	55.00	1.046 times
10 Wed Sep 2025	54.90	56.05	57.00	54.00	1.752 times
09 Tue Sep 2025	55.95	55.80	57.30	55.30	1.363 times
08 Mon Sep 2025	55.80	56.00	57.00	55.55	0.438 times
05 Fri Sep 2025	56.75	58.30	59.70	54.90	0.973 times
04 Thu Sep 2025	56.85	56.80	58.85	56.55	0.584 times
03 Wed Sep 2025	56.95	56.65	60.00	56.45	1.144 times
02 Tue Sep 2025	57.60	58.75	58.95	57.00	1.29 times
01 Mon Sep 2025	58.75	57.10	62.00	57.05	0.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 52.8 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 58.35 as target.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	54.00
Upside Target	56.00
Upside Target	57.30
Upside Target	58.50
Upside Target	62.00
Upside Target	63.50
Upside Target	65.50
Upside Target	67.90
Upside Target	100.75
Upside Target	162.25
Upside Target	166.00
Upside Target	173.00
Upside Target	194.00
Upside Target	218.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	53.3
Downside Intraday Target	52
Upside Intraday Target	56.6
Upside Intraday Target	58.6
Upside Intraday Target	55.3

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	54.60	56.00	57.30	54.00	1.385 times
05 Fri Sep 2025	56.75	57.10	62.00	54.90	0.821 times
29 Fri Aug 2025	58.85	66.80	67.90	58.50	0.897 times
22 Fri Aug 2025	61.85	59.75	65.50	56.00	1.611 times
14 Thu Aug 2025	59.75	56.55	63.50	54.30	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	54.60	57.10	62.00	54.00	0.583 times
29 Fri Aug 2025	58.85	60.00	67.90	54.30	0.306 times
28 Tue Jan 2025	107.90	170.20	173.00	100.75	1.354 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.