Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Trust Fintech is 82260

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	136.00	138.70	139.80	135.15	0.321 times
17 Fri Jan 2025	136.00	142.50	143.65	135.00	0.89 times
16 Thu Jan 2025	142.50	143.00	145.50	141.00	0.7 times
15 Wed Jan 2025	139.25	135.60	143.35	134.00	1.306 times
14 Tue Jan 2025	132.20	134.00	136.00	127.00	0.46 times
13 Mon Jan 2025	129.30	139.65	139.65	128.50	0.926 times
10 Fri Jan 2025	139.70	139.00	145.50	137.00	1.211 times
09 Thu Jan 2025	142.00	152.75	152.75	141.00	1.182 times
08 Wed Jan 2025	150.10	158.50	163.50	148.50	1.67 times
07 Tue Jan 2025	158.45	157.00	160.95	152.00	0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.8, but if it comes above 138.8, then a intra day buy could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 119.9 as target. However if you take a buy trade in stock , then use 138.8 as stoploss and 154.5 as target.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	127.00
Downside Target	135.15
Upside Target	139.80
Upside Target	145.50
Upside Target	159.00
Upside Target	162.25
Upside Target	173.00
Upside Target	178.45
Upside Target	183.35
Upside Target	194.00
Upside Target	200.00
Upside Target	218.00
Upside Target	220.80
Upside Target	223.40

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	134.17
Downside Intraday Target	132.33
Upside Intraday Target	138.82
Upside Intraday Target	141.63
Upside Intraday Target	136.98

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	136.00	138.70	139.80	135.15	0.075 times
17 Fri Jan 2025	136.00	139.65	145.50	127.00	0.749 times
10 Fri Jan 2025	139.70	161.80	165.00	137.00	1.457 times
03 Fri Jan 2025	160.70	172.25	173.50	159.00	0.961 times
27 Fri Dec 2024	174.25	174.35	183.35	168.00	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	136.00	170.20	173.00	127.00	0.974 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times
29 Fri Nov 2024	170.50	214.00	218.00	162.25	1.52 times
31 Thu Oct 2024	209.40	200.00	220.80	178.45	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.58 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.