(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets
Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)
Trent trades in NSE in Department Stores sector.
10 day averaged volume of Trent is 1167086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5338.00 | 5444.00 | 5456.50 | 5320.00 | 0.624 times |
| 12 Mon May 2025 | 5441.00 | 5330.00 | 5478.00 | 5225.00 | 1.031 times |
| 09 Fri May 2025 | 5113.00 | 5063.50 | 5207.50 | 5063.50 | 0.667 times |
| 08 Thu May 2025 | 5226.50 | 5233.00 | 5319.00 | 5179.50 | 0.793 times |
| 07 Wed May 2025 | 5233.00 | 5145.00 | 5271.00 | 5142.50 | 0.609 times |
| 06 Tue May 2025 | 5224.00 | 5381.00 | 5423.50 | 5210.00 | 0.608 times |
| 05 Mon May 2025 | 5370.50 | 5175.00 | 5382.00 | 5155.00 | 1.122 times |
| 02 Fri May 2025 | 5148.00 | 5172.50 | 5268.50 | 5129.50 | 0.788 times |
| 30 Wed Apr 2025 | 5172.50 | 5435.00 | 5435.00 | 5120.00 | 2.322 times |
| 29 Tue Apr 2025 | 5391.50 | 5221.00 | 5510.00 | 5175.00 | 1.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5373.3 as stoploss in an intra day sell trade for a target of 5208.58. However, stock will show a bullish move above 5373.3.
Share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Target | 4488.00 |
| Downside Target | 4715.00 |
| Downside Target | 4830.50 |
| Downside Target | 5063.50 |
| Upside Target | 5423.50 |
| Upside Target | 5478.00 |
| Upside Target | 5510.00 |
| Upside Target | 5525.95 |
| Upside Target | 5751.00 |
| Upside Target | 6232.50 |
| Upside Target | 7493.05 |
Intraday share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Intraday Target | 5216 |
| Downside Intraday Target | 5094 |
| Upside Intraday Target | 5469 |
| Upside Intraday Target | 5600 |
| Upside Intraday Target | 5347 |
Weekly technical analysis of Trent (TRENT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5338.00 | 5330.00 | 5478.00 | 5225.00 | 0.436 times |
| 09 Fri May 2025 | 5113.00 | 5175.00 | 5423.50 | 5063.50 | 0.735 times |
| 02 Fri May 2025 | 5148.00 | 5124.50 | 5510.00 | 5115.00 | 1.093 times |
| 25 Fri Apr 2025 | 5145.00 | 5180.00 | 5418.50 | 5105.00 | 1.189 times |
| 17 Thu Apr 2025 | 5130.50 | 4879.00 | 5144.00 | 4830.50 | 0.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (TRENT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 5338.00 | 5172.50 | 5478.00 | 5063.50 | 0.209 times |
| 30 Wed Apr 2025 | 5172.50 | 5350.85 | 5751.00 | 4488.00 | 1.505 times |
| 28 Fri Mar 2025 | 5325.15 | 4900.05 | 5525.95 | 4722.95 | 0.772 times |
| 28 Fri Feb 2025 | 4851.55 | 6210.00 | 6232.50 | 4715.00 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (TRENT)
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5266.66 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5266.66 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.