Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

10 day averaged volume of Trent is 2071205

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 5096.45 5110.00 5159.30 4998.15 0.521 times
14 Fri Feb 2025 5117.35 5268.00 5325.00 5033.20 0.429 times
13 Thu Feb 2025 5256.80 5246.65 5378.00 5204.30 0.476 times
12 Wed Feb 2025 5237.30 5228.35 5290.00 5113.30 0.634 times
11 Tue Feb 2025 5228.35 5211.55 5250.00 5135.00 0.771 times
10 Mon Feb 2025 5196.75 5460.00 5490.00 5170.00 0.739 times
07 Fri Feb 2025 5454.40 5321.40 5517.75 5255.00 1.375 times
06 Thu Feb 2025 5277.10 5845.00 5845.00 5245.00 2.907 times
05 Wed Feb 2025 5749.95 5765.70 5906.20 5725.40 0.69 times
04 Tue Feb 2025 5750.30 6169.95 6190.00 5653.45 1.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5227, but if it comes above 5227, then a intra day buy could be more profitable.
If you take a sell trade below 5227, then use 5227 as stoploss and 4910.5 as target. However if you take a buy trade in stock , then use 5227 as stoploss and 5490.82 as target.

Share price targets for Trent (TRENT)

Target Type Value
Downside Target 4998.15
Upside Target 5159.30
Upside Target 5466.45
Upside Target 5817.65
Upside Target 6212.05
Upside Target 6232.50
Upside Target 6681.80
Upside Target 7064.05
Upside Target 7234.00
Upside Target 7236.00
Upside Target 7493.05
Upside Target 8345.00

Intraday share price targets for Trent (TRENT)

Target Type Value
Downside Intraday Target 5009.97
Downside Intraday Target 4923.48
Upside Intraday Target 5171.12
Upside Intraday Target 5245.78
Downside Intraday Target 5084.63

Weekly technical analysis of Trent (TRENT)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 5096.45 5110.00 5159.30 4998.15 0.171 times
14 Fri Feb 2025 5117.35 5460.00 5490.00 5033.20 0.439 times
07 Fri Feb 2025 5454.40 6210.00 6232.50 5245.00 3.11 times
31 Fri Jan 2025 5753.20 5477.00 5817.65 5317.20 0.655 times
24 Fri Jan 2025 5490.45 6210.00 6225.00 5466.45 1.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 5096.45 6210.00 6232.50 4998.15 0.914 times
31 Fri Jan 2025 5753.20 7121.00 7493.05 5317.20 1.493 times
31 Tue Dec 2024 7123.35 6777.05 7234.00 6681.80 0.694 times
29 Fri Nov 2024 6795.40 7153.95 7236.00 6212.05 1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5365.9 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5365.9 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Trent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme