Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Trent is 687227

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	4994.00	5043.00	5109.50	4980.50	2.111 times
25 Fri Jul 2025	5043.00	5154.00	5171.50	5033.00	1.654 times
24 Thu Jul 2025	5154.00	5315.00	5328.50	5141.00	1.93 times
23 Wed Jul 2025	5359.00	5383.00	5390.50	5320.00	0.759 times
22 Tue Jul 2025	5360.50	5409.50	5454.00	5351.00	0.657 times
21 Mon Jul 2025	5376.00	5375.50	5398.50	5349.00	0.589 times
18 Fri Jul 2025	5375.00	5425.00	5443.50	5356.50	0.609 times
17 Thu Jul 2025	5417.50	5400.00	5455.00	5375.00	0.713 times
16 Wed Jul 2025	5382.00	5415.00	5470.00	5375.00	1.042 times
15 Tue Jul 2025	5390.00	5329.50	5405.00	5309.00	0.84 times

Stock of Trent (TRENT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5138.1, but if it comes above 5138.1, then a intra day buy could be more profitable.
If you take a sell trade below 5138.1, then use 5138.1 as stoploss and 4744.6 as target. However if you take a buy trade in stock , then use 5138.1 as stoploss and 5466.05 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4722.95
Downside Target	4980.50
Upside Target	5287.50
Upside Target	5481.00
Upside Target	5522.50
Upside Target	5525.95
Upside Target	5728.00
Upside Target	5751.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4946.5
Downside Intraday Target	4899
Upside Intraday Target	5075.5
Upside Intraday Target	5157
Upside Intraday Target	5028

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	4994.00	5043.00	5109.50	4980.50	0.378 times
25 Fri Jul 2025	5043.00	5375.50	5454.00	5033.00	1.267 times
18 Fri Jul 2025	5375.00	5368.00	5470.00	5287.50	0.505 times
11 Fri Jul 2025	5364.00	5500.00	5522.50	5339.50	0.495 times
04 Fri Jul 2025	5456.00	6050.00	6261.00	5350.00	1.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	4994.00	6226.50	6258.00	4980.50	0.782 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5214.44 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.