Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Trent is 848516

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	5342.00	5441.00	5449.00	5285.00	1.134 times
21 Wed May 2025	5443.50	5450.50	5537.50	5370.00	0.716 times
20 Tue May 2025	5449.50	5604.00	5604.00	5433.00	0.882 times
19 Mon May 2025	5551.00	5610.00	5639.00	5530.00	0.713 times
16 Fri May 2025	5583.00	5594.00	5610.50	5545.00	0.952 times
15 Thu May 2025	5577.50	5362.00	5630.00	5311.50	1.794 times
14 Wed May 2025	5362.00	5340.00	5412.00	5291.50	0.657 times
13 Tue May 2025	5326.50	5444.00	5456.50	5320.00	0.859 times
12 Mon May 2025	5441.00	5330.00	5478.00	5225.00	1.419 times
09 Fri May 2025	5113.00	5063.50	5207.50	5063.50	0.917 times

My analysis of stock is bullish for shortterm, and stock might move up till 5474 or till 5644.8. Use a stoploss of 5331.65 and if this stock hits its stoploss, then it can fall down till 5189.29

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	5063.50
Downside Target	5225.00
Upside Target	5510.00
Upside Target	5525.95
Upside Target	5630.00
Upside Target	5639.00
Upside Target	5751.00
Upside Target	6232.50
Upside Target	7493.05

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5205
Downside Intraday Target	5068
Upside Intraday Target	5559
Upside Intraday Target	5776
Upside Intraday Target	5422

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	5342.00	5610.00	5639.00	5285.00	0.606 times
16 Fri May 2025	5583.00	5330.00	5630.00	5225.00	1.087 times
09 Fri May 2025	5113.00	5175.00	5423.50	5063.50	0.735 times
02 Fri May 2025	5148.00	5124.50	5510.00	5115.00	1.093 times
25 Fri Apr 2025	5145.00	5180.00	5418.50	5105.00	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	5342.00	5172.50	5639.00	5063.50	0.376 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times
28 Fri Feb 2025	4851.55	6210.00	6232.50	4715.00	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5431.48 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.