Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Trent is 1301372

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	5370.50	5175.00	5382.00	5155.00	1.007 times
02 Fri May 2025	5148.00	5172.50	5268.50	5129.50	0.707 times
30 Wed Apr 2025	5172.50	5435.00	5435.00	5120.00	2.082 times
29 Tue Apr 2025	5391.50	5221.00	5510.00	5175.00	1.092 times
28 Mon Apr 2025	5209.50	5124.50	5252.00	5115.00	0.755 times
25 Fri Apr 2025	5145.00	5334.00	5356.00	5105.00	0.792 times
24 Thu Apr 2025	5323.50	5311.00	5399.00	5256.00	0.799 times
23 Wed Apr 2025	5329.00	5350.50	5382.00	5210.50	0.746 times
22 Tue Apr 2025	5323.00	5379.00	5418.50	5300.00	0.897 times
21 Mon Apr 2025	5360.00	5180.00	5374.50	5126.00	1.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5480.2 as stoploss in an intra day sell trade for a target of 5182.25. However, stock will show a bullish move above 5480.2.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	4830.50
Downside Target	5006.60
Downside Target	5317.20
Upside Target	5382.00
Upside Target	5418.50
Upside Target	5510.00
Upside Target	5525.95
Upside Target	5751.00
Upside Target	6232.50
Upside Target	7493.05

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5223
Downside Intraday Target	5075.5
Upside Intraday Target	5450
Upside Intraday Target	5529.5
Downside Intraday Target	5302.5

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	5370.50	5175.00	5382.00	5155.00	0.217 times
02 Fri May 2025	5148.00	5124.50	5510.00	5115.00	1.093 times
25 Fri Apr 2025	5145.00	5180.00	5418.50	5105.00	1.189 times
17 Thu Apr 2025	5130.50	4879.00	5144.00	4830.50	0.328 times
11 Fri Apr 2025	4780.55	5006.60	5006.60	4488.00	2.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	5370.50	5172.50	5382.00	5129.50	0.064 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times
28 Fri Feb 2025	4851.55	6210.00	6232.50	4715.00	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5272.5 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.