(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets
Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)
Trent trades in NSE in Department Stores sector.
10 day averaged volume of Trent is 838831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5180.00 | 5034.00 | 5275.50 | 5005.00 | 2.425 times |
| 31 Thu Jul 2025 | 5018.00 | 4975.00 | 5077.00 | 4964.50 | 0.897 times |
| 30 Wed Jul 2025 | 5043.50 | 5011.50 | 5073.50 | 4987.50 | 0.764 times |
| 29 Tue Jul 2025 | 5001.50 | 4994.00 | 5052.00 | 4957.50 | 1.532 times |
| 28 Mon Jul 2025 | 4994.00 | 5043.00 | 5109.50 | 4980.50 | 1.729 times |
| 25 Fri Jul 2025 | 5043.00 | 5154.00 | 5171.50 | 5033.00 | 1.355 times |
| 24 Thu Jul 2025 | 5154.00 | 5315.00 | 5328.50 | 5141.00 | 1.581 times |
| 23 Wed Jul 2025 | 5359.00 | 5383.00 | 5390.50 | 5320.00 | 0.621 times |
| 22 Tue Jul 2025 | 5360.50 | 5409.50 | 5454.00 | 5351.00 | 0.539 times |
| 21 Mon Jul 2025 | 5376.00 | 5375.50 | 5398.50 | 5349.00 | 0.483 times |
Stock of Trent (TRENT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5110.3 as stoploss in an intra day buy trade for a target of 5277.53. However, stock will show a bearish move below 5110.3.
Share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Target | 4488.00 |
| Downside Target | 4957.50 |
| Upside Target | 5275.50 |
| Upside Target | 5470.00 |
| Upside Target | 5481.00 |
| Upside Target | 5522.50 |
| Upside Target | 5728.00 |
| Upside Target | 5751.00 |
| Upside Target | 6258.00 |
| Upside Target | 6261.00 |
Intraday share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Intraday Target | 4999.83 |
| Downside Intraday Target | 4819.67 |
| Upside Intraday Target | 5317.83 |
| Upside Intraday Target | 5455.67 |
| Downside Intraday Target | 5137.67 |
Weekly technical analysis of Trent (TRENT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5180.00 | 5043.00 | 5275.50 | 4957.50 | 1.605 times |
| 25 Fri Jul 2025 | 5043.00 | 5375.50 | 5454.00 | 5033.00 | 1.267 times |
| 18 Fri Jul 2025 | 5375.00 | 5368.00 | 5470.00 | 5287.50 | 0.505 times |
| 11 Fri Jul 2025 | 5364.00 | 5500.00 | 5522.50 | 5339.50 | 0.495 times |
| 04 Fri Jul 2025 | 5456.00 | 6050.00 | 6261.00 | 5350.00 | 1.653 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trent (TRENT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5180.00 | 5034.00 | 5275.50 | 5005.00 | 0.075 times |
| 31 Thu Jul 2025 | 5018.00 | 6226.50 | 6258.00 | 4957.50 | 0.868 times |
| 30 Mon Jun 2025 | 6217.50 | 5681.00 | 6261.00 | 5481.00 | 1.639 times |
| 30 Fri May 2025 | 5643.50 | 5172.50 | 5728.00 | 5063.50 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (TRENT)
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.57 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.57 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.