(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets
Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)
Trent trades in NSE in Department Stores sector.
10 day averaged volume of Trent is 1000451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5249.00 | 5275.00 | 5289.00 | 5162.50 | 0.791 times |
| 01 Fri Aug 2025 | 5180.00 | 5034.00 | 5275.50 | 5005.00 | 2.034 times |
| 31 Thu Jul 2025 | 5018.00 | 4975.00 | 5077.00 | 4964.50 | 0.752 times |
| 30 Wed Jul 2025 | 5043.50 | 5011.50 | 5073.50 | 4987.50 | 0.641 times |
| 29 Tue Jul 2025 | 5001.50 | 4994.00 | 5052.00 | 4957.50 | 1.285 times |
| 28 Mon Jul 2025 | 4994.00 | 5043.00 | 5109.50 | 4980.50 | 1.45 times |
| 25 Fri Jul 2025 | 5043.00 | 5154.00 | 5171.50 | 5033.00 | 1.136 times |
| 24 Thu Jul 2025 | 5154.00 | 5315.00 | 5328.50 | 5141.00 | 1.326 times |
| 23 Wed Jul 2025 | 5359.00 | 5383.00 | 5390.50 | 5320.00 | 0.521 times |
| 22 Tue Jul 2025 | 5360.50 | 5409.50 | 5454.00 | 5351.00 | 0.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5105.7 or till 4914.5. Use a stoploss of 5265.03 and if the stock hits stoploss, then it can shoot up till 5424.38
Share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Target | 4488.00 |
| Downside Target | 4957.50 |
| Upside Target | 5275.50 |
| Upside Target | 5454.00 |
| Upside Target | 5470.00 |
| Upside Target | 5481.00 |
| Upside Target | 5522.50 |
| Upside Target | 5728.00 |
| Upside Target | 5751.00 |
| Upside Target | 6258.00 |
| Upside Target | 6261.00 |
Intraday share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Intraday Target | 5178 |
| Downside Intraday Target | 5107 |
| Upside Intraday Target | 5304.5 |
| Upside Intraday Target | 5360 |
| Downside Intraday Target | 5233.5 |
Weekly technical analysis of Trent (TRENT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5249.00 | 5275.00 | 5289.00 | 5162.50 | 0.128 times |
| 01 Fri Aug 2025 | 5180.00 | 5043.00 | 5275.50 | 4957.50 | 1.605 times |
| 25 Fri Jul 2025 | 5043.00 | 5375.50 | 5454.00 | 5033.00 | 1.267 times |
| 18 Fri Jul 2025 | 5375.00 | 5368.00 | 5470.00 | 5287.50 | 0.505 times |
| 11 Fri Jul 2025 | 5364.00 | 5500.00 | 5522.50 | 5339.50 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (TRENT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5249.00 | 5034.00 | 5289.00 | 5005.00 | 0.105 times |
| 31 Thu Jul 2025 | 5018.00 | 6226.50 | 6258.00 | 4957.50 | 0.868 times |
| 30 Mon Jun 2025 | 6217.50 | 5681.00 | 6261.00 | 5481.00 | 1.639 times |
| 30 Fri May 2025 | 5643.50 | 5172.50 | 5728.00 | 5063.50 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (TRENT)
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.58 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5115.58 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.