(TREEHOUSE_BE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE_BE) share price targets
Complete technical analysis of Tree House (TREEHOUSE_BE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE_BE)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Tree House is 84363
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 23.30 | 23.80 | 23.80 | 22.25 | 0.444 times |
20 Wed Mar 2024 | 23.20 | 23.35 | 23.40 | 22.00 | 0.456 times |
19 Tue Mar 2024 | 22.30 | 22.00 | 22.30 | 22.00 | 0.446 times |
18 Mon Mar 2024 | 21.25 | 22.80 | 22.90 | 21.25 | 3.842 times |
15 Fri Mar 2024 | 22.35 | 23.05 | 23.80 | 21.85 | 3.192 times |
14 Thu Mar 2024 | 23.00 | 22.30 | 24.00 | 22.30 | 0.663 times |
13 Wed Mar 2024 | 23.45 | 24.65 | 24.65 | 23.45 | 0.203 times |
12 Tue Mar 2024 | 24.65 | 25.95 | 25.95 | 24.65 | 0.168 times |
11 Mon Mar 2024 | 25.95 | 26.40 | 28.00 | 25.95 | 0.636 times |
07 Thu Mar 2024 | 27.30 | 26.60 | 27.70 | 26.60 | 0.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 26.43. However, stock will show a bearish move below 23.2.
Share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Target | 16.20 |
Downside Target | 18.10 |
Downside Target | 19.50 |
Downside Target | 21.25 |
Upside Target | 23.80 |
Upside Target | 26.05 |
Upside Target | 27.80 |
Upside Target | 28.90 |
Upside Target | 29.65 |
Upside Target | 29.95 |
Upside Target | 31.70 |
Upside Target | 33.40 |
Intraday share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Intraday Target | 21.77 |
Downside Intraday Target | 20.23 |
Upside Intraday Target | 24.32 |
Upside Intraday Target | 25.33 |
Downside Intraday Target | 22.78 |
Weekly technical analysis of Tree House (TREEHOUSE_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 23.30 | 22.80 | 23.80 | 21.25 | 1.067 times |
15 Fri Mar 2024 | 22.35 | 26.40 | 28.00 | 21.85 | 4.446 times |
07 Thu Mar 2024 | 27.30 | 28.75 | 29.65 | 26.05 | 0.331 times |
02 Sat Mar 2024 | 28.30 | 31.00 | 31.70 | 27.80 | 1.406 times |
23 Fri Feb 2024 | 31.20 | 20.00 | 33.40 | 19.60 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 23.30 | 29.05 | 29.95 | 21.25 | 2.422 times |
29 Thu Feb 2024 | 29.05 | 33.00 | 33.40 | 28.90 | 3.959 times |
05 Mon Dec 2022 | 19.70 | 21.30 | 21.30 | 19.50 | 0.047 times |
30 Wed Nov 2022 | 21.00 | 22.60 | 26.05 | 18.10 | 3.809 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TREEHOUSE_BE)
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Tree House (TREEHOUSE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Tree House (TREEHOUSE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.