(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets
Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)
Tree House trades in NSE in Education sector.
10 day averaged volume of Tree House is 380272
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 33.45 | 33.25 | 34.65 | 32.10 | 0.749 times |
20 Tue Feb 2024 | 33.15 | 32.45 | 33.25 | 30.15 | 0.964 times |
19 Mon Feb 2024 | 31.70 | 31.50 | 31.70 | 30.30 | 0.4 times |
16 Fri Feb 2024 | 30.20 | 28.80 | 30.20 | 28.55 | 0.315 times |
15 Thu Feb 2024 | 28.80 | 28.70 | 29.50 | 28.70 | 1.234 times |
14 Wed Feb 2024 | 30.20 | 31.70 | 31.70 | 30.20 | 0.98 times |
13 Tue Feb 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.754 times |
12 Mon Feb 2024 | 30.25 | 29.05 | 30.25 | 29.05 | 1.231 times |
09 Fri Feb 2024 | 27.50 | 25.80 | 27.50 | 24.65 | 1.795 times |
08 Thu Feb 2024 | 25.00 | 26.50 | 27.45 | 24.55 | 0.74 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35, for a target of 30.7 or 27.11
Share price targets for Tree House (TREEHOUSE)
Target Type | Value |
Downside Target | 17.25 |
Downside Target | 18.10 |
Downside Target | 19.10 |
Downside Target | 20.85 |
Downside Target | 21.60 |
Downside Target | 22.80 |
Downside Target | 24.10 |
Downside Target | 25.00 |
Downside Target | 26.30 |
Downside Target | 27.15 |
Downside Target | 28.55 |
Downside Target | 30.15 |
Downside Target | 31.75 |
Upside Target | 34.65 |
Intraday share price targets for Tree House (TREEHOUSE)
Target Type | Value |
Downside Intraday Target | 30.85 |
Downside Intraday Target | 28.25 |
Upside Intraday Target | 35.35 |
Upside Intraday Target | 37.25 |
Downside Intraday Target | 32.75 |
Weekly technical analysis of Tree House (TREEHOUSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 33.45 | 31.50 | 34.65 | 30.15 | 0.383 times |
16 Fri Feb 2024 | 30.20 | 29.05 | 31.75 | 28.55 | 1.557 times |
09 Fri Feb 2024 | 27.50 | 23.90 | 27.50 | 22.95 | 1.137 times |
02 Fri Feb 2024 | 23.60 | 23.65 | 26.30 | 23.30 | 5.097 times |
25 Thu Jan 2024 | 23.50 | 24.10 | 24.10 | 21.60 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 33.45 | 26.20 | 34.65 | 22.95 | 1.308 times |
31 Wed Jan 2024 | 25.35 | 21.45 | 27.15 | 20.85 | 3.601 times |
29 Fri Dec 2023 | 21.00 | 19.15 | 21.85 | 18.10 | 1.019 times |
30 Thu Nov 2023 | 19.40 | 20.60 | 22.80 | 19.10 | 0.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TREEHOUSE)
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.