(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
10 day averaged volume of Total Transport is 9485
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 102.65 | 101.65 | 104.55 | 101.65 | 1.252 times |
25 Thu Apr 2024 | 101.65 | 101.45 | 102.50 | 101.15 | 0.649 times |
24 Wed Apr 2024 | 101.35 | 102.90 | 104.40 | 101.05 | 1.063 times |
23 Tue Apr 2024 | 102.35 | 100.10 | 103.30 | 100.10 | 0.618 times |
22 Mon Apr 2024 | 99.30 | 100.60 | 103.90 | 97.25 | 1.639 times |
19 Fri Apr 2024 | 100.05 | 100.25 | 102.50 | 99.65 | 0.941 times |
18 Thu Apr 2024 | 101.00 | 101.30 | 103.90 | 100.00 | 0.858 times |
16 Tue Apr 2024 | 100.75 | 101.80 | 104.80 | 100.50 | 1.32 times |
15 Mon Apr 2024 | 101.25 | 101.15 | 102.85 | 100.25 | 0.721 times |
12 Fri Apr 2024 | 103.50 | 104.40 | 105.00 | 102.05 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.4 or till 109.3. Use a stoploss of 102.19 and if this stock hits its stoploss, then it can fall down till 98.95
Share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Target | 91.95 |
Downside Target | 94.15 |
Downside Target | 97.25 |
Downside Target | 99.65 |
Downside Target | 102.05 |
Upside Target | 104.55 |
Upside Target | 109.85 |
Upside Target | 113.15 |
Upside Target | 118.55 |
Upside Target | 124.00 |
Upside Target | 124.70 |
Upside Target | 131.00 |
Upside Target | 134.40 |
Upside Target | 149.80 |
Intraday share price targets for Total Transport (TOTAL)
Target Type | Value |
Downside Intraday Target | 98.42 |
Downside Intraday Target | 94.18 |
Upside Intraday Target | 105.72 |
Upside Intraday Target | 108.78 |
Downside Intraday Target | 101.48 |
Weekly technical analysis of Total Transport (TOTAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 102.65 | 100.60 | 104.55 | 97.25 | 1.36 times |
19 Fri Apr 2024 | 100.05 | 101.15 | 104.80 | 99.65 | 0.898 times |
12 Fri Apr 2024 | 103.50 | 106.30 | 109.85 | 102.05 | 0.262 times |
05 Fri Apr 2024 | 107.75 | 94.15 | 110.60 | 94.15 | 1.078 times |
28 Thu Mar 2024 | 93.90 | 104.75 | 104.75 | 91.95 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 102.65 | 94.15 | 110.60 | 94.15 | 0.229 times |
28 Thu Mar 2024 | 93.90 | 116.00 | 124.70 | 91.95 | 1.581 times |
29 Thu Feb 2024 | 114.00 | 127.90 | 134.40 | 113.15 | 0.641 times |
31 Wed Jan 2024 | 125.45 | 129.65 | 149.80 | 124.00 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Total Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.