Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 6255

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	68.99	69.40	71.65	68.25	1.285 times
29 Fri Aug 2025	69.76	73.31	73.79	69.00	2.246 times
28 Thu Aug 2025	69.79	72.05	74.94	69.61	1.811 times
26 Tue Aug 2025	72.65	73.40	74.69	72.25	1.412 times
25 Mon Aug 2025	74.49	74.00	74.90	73.11	0.208 times
22 Fri Aug 2025	74.00	75.41	76.21	73.51	0.798 times
21 Thu Aug 2025	75.41	73.96	75.78	73.96	0.775 times
20 Wed Aug 2025	74.01	73.59	75.79	72.60	0.17 times
19 Tue Aug 2025	73.59	75.53	75.60	73.15	0.409 times
18 Mon Aug 2025	74.49	76.76	76.76	73.22	1.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 67.7 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 74.1 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Upside Target	71.65
Upside Target	74.94
Upside Target	76.76
Upside Target	77.01
Upside Target	78.99
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	67.61
Downside Intraday Target	66.23
Upside Intraday Target	71.01
Upside Intraday Target	73.03
Upside Intraday Target	69.63

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	68.99	69.40	71.65	68.25	0.226 times
29 Fri Aug 2025	69.76	74.00	74.94	69.00	1.384 times
22 Fri Aug 2025	74.00	76.76	76.76	72.60	1.406 times
14 Thu Aug 2025	73.00	75.23	78.99	71.85	0.199 times
08 Fri Aug 2025	75.23	75.59	83.47	74.01	2.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	68.99	69.40	71.65	68.25	0.047 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.