Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 19616

Date Daily Closing Price Open High Low Volume
07 Thu Dec 2023 125.70 126.85 127.00 123.90 1.415 times
06 Wed Dec 2023 125.55 128.95 128.95 124.60 1.263 times
05 Tue Dec 2023 126.30 124.15 126.75 124.10 0.903 times
04 Mon Dec 2023 124.15 125.10 125.65 123.50 0.718 times
01 Fri Dec 2023 124.35 124.65 126.00 123.70 0.813 times
30 Thu Nov 2023 125.65 125.60 126.35 121.45 1.672 times
29 Wed Nov 2023 124.95 128.70 128.70 124.65 0.895 times
28 Tue Nov 2023 124.45 126.25 128.45 122.00 1.585 times
24 Fri Nov 2023 126.25 129.70 129.70 125.50 0.648 times
23 Thu Nov 2023 127.45 130.50 130.50 126.50 0.954 times

My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 120.9. Use a stoploss of 126.51 and if the stock hits stoploss, then it can shoot up till 129.07

Share price targets for Total Transport (TOTAL)

Target Type Value
Downside Target 110.10
Downside Target 120.65
Upside Target 128.70
Upside Target 131.75
Upside Target 134.50
Upside Target 135.95
Upside Target 139.45
Upside Target 141.90
Upside Target 158.80
Upside Target 186.60

Intraday share price targets for Total Transport (TOTAL)

Target Type Value
Downside Intraday Target 123.15
Downside Intraday Target 120.6
Upside Intraday Target 128.6
Upside Intraday Target 131.5
Upside Intraday Target 126.05

Weekly technical analysis of Total Transport (TOTAL)

Date Weekly Closing Price Open High Low Volume
07 Thu Dec 2023 125.70 125.10 128.95 123.50 0.866 times
01 Fri Dec 2023 124.35 126.25 128.70 121.45 1.001 times
24 Fri Nov 2023 126.25 133.90 135.95 125.35 0.49 times
17 Fri Nov 2023 133.60 127.40 139.45 120.65 4.471 times
10 Fri Nov 2023 124.40 128.40 131.75 123.60 0.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date Monthly Closing Price Open High Low Volume
07 Thu Dec 2023 125.70 124.65 128.95 123.50 0.17 times
30 Thu Nov 2023 125.65 123.20 139.45 120.65 0.802 times
31 Tue Oct 2023 120.75 139.00 141.90 110.10 0.979 times
29 Fri Sep 2023 138.85 121.70 158.80 121.70 0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.46 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.46 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Total Transport charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme