(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
10 day averaged volume of Total Transport is 19616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 125.70 | 126.85 | 127.00 | 123.90 | 1.415 times |
| 06 Wed Dec 2023 | 125.55 | 128.95 | 128.95 | 124.60 | 1.263 times |
| 05 Tue Dec 2023 | 126.30 | 124.15 | 126.75 | 124.10 | 0.903 times |
| 04 Mon Dec 2023 | 124.15 | 125.10 | 125.65 | 123.50 | 0.718 times |
| 01 Fri Dec 2023 | 124.35 | 124.65 | 126.00 | 123.70 | 0.813 times |
| 30 Thu Nov 2023 | 125.65 | 125.60 | 126.35 | 121.45 | 1.672 times |
| 29 Wed Nov 2023 | 124.95 | 128.70 | 128.70 | 124.65 | 0.895 times |
| 28 Tue Nov 2023 | 124.45 | 126.25 | 128.45 | 122.00 | 1.585 times |
| 24 Fri Nov 2023 | 126.25 | 129.70 | 129.70 | 125.50 | 0.648 times |
| 23 Thu Nov 2023 | 127.45 | 130.50 | 130.50 | 126.50 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 120.9. Use a stoploss of 126.51 and if the stock hits stoploss, then it can shoot up till 129.07
Share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Target | 110.10 |
| Downside Target | 120.65 |
| Upside Target | 128.70 |
| Upside Target | 131.75 |
| Upside Target | 134.50 |
| Upside Target | 135.95 |
| Upside Target | 139.45 |
| Upside Target | 141.90 |
| Upside Target | 158.80 |
| Upside Target | 186.60 |
Intraday share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Intraday Target | 123.15 |
| Downside Intraday Target | 120.6 |
| Upside Intraday Target | 128.6 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 126.05 |
Weekly technical analysis of Total Transport (TOTAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 125.70 | 125.10 | 128.95 | 123.50 | 0.866 times |
| 01 Fri Dec 2023 | 124.35 | 126.25 | 128.70 | 121.45 | 1.001 times |
| 24 Fri Nov 2023 | 126.25 | 133.90 | 135.95 | 125.35 | 0.49 times |
| 17 Fri Nov 2023 | 133.60 | 127.40 | 139.45 | 120.65 | 4.471 times |
| 10 Fri Nov 2023 | 124.40 | 128.40 | 131.75 | 123.60 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Dec 2023 | 125.70 | 124.65 | 128.95 | 123.50 | 0.17 times |
| 30 Thu Nov 2023 | 125.65 | 123.20 | 139.45 | 120.65 | 0.802 times |
| 31 Tue Oct 2023 | 120.75 | 139.00 | 141.90 | 110.10 | 0.979 times |
| 29 Fri Sep 2023 | 138.85 | 121.70 | 158.80 | 121.70 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.46 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.46 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow