Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Tamil Nadu is 1031756

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	163.01	161.90	164.54	160.40	0.177 times
29 Fri Aug 2025	162.42	161.40	166.50	160.30	0.206 times
28 Thu Aug 2025	161.03	161.85	165.60	158.41	0.281 times
26 Tue Aug 2025	161.67	168.00	168.00	158.40	0.926 times
25 Mon Aug 2025	169.77	160.00	179.90	160.00	8.333 times
22 Fri Aug 2025	153.54	154.60	155.25	153.31	0.032 times
21 Thu Aug 2025	154.92	158.00	158.85	154.44	0.056 times
20 Wed Aug 2025	157.02	156.25	157.88	156.17	0.025 times
19 Tue Aug 2025	156.62	157.20	157.50	156.14	0.032 times
18 Mon Aug 2025	157.00	156.69	158.09	155.96	0.032 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.9, but if it comes below 161.9, then a intra day sell could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 157.83 as target. However if you take a buy trade in stock , then use 161.9 as stoploss and 166.7 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	125.25
Downside Target	150.60
Downside Target	160.40
Downside Target	163.00
Upside Target	164.54
Upside Target	172.00
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	160.76
Downside Intraday Target	158.51
Upside Intraday Target	164.9
Upside Intraday Target	166.79
Downside Intraday Target	162.65

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	163.01	161.90	164.54	160.40	0.018 times
29 Fri Aug 2025	162.42	160.00	179.90	158.40	55.374 times
22 Fri Aug 2025	153.54	156.69	158.85	153.31	0.634 times
14 Thu Aug 2025	155.66	154.88	159.70	151.99	0.762 times
08 Fri Aug 2025	154.88	156.10	163.00	153.07	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	163.01	161.90	164.54	160.40	0.017 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.27 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.