Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Times Guaranty is 92716

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	285.93	243.50	289.34	240.00	8.491 times
28 Mon Jul 2025	241.12	223.00	265.05	222.00	5.112 times
25 Fri Jul 2025	220.88	193.30	227.70	192.00	2.952 times
24 Thu Jul 2025	193.30	194.50	195.28	187.00	0.118 times
23 Wed Jul 2025	187.95	192.99	192.99	187.00	0.044 times
22 Tue Jul 2025	190.62	192.99	196.00	186.42	0.182 times
21 Mon Jul 2025	192.94	188.48	204.70	186.00	1.333 times
18 Fri Jul 2025	181.48	174.00	185.00	172.02	0.107 times
17 Thu Jul 2025	173.62	175.00	176.98	172.20	0.05 times
16 Wed Jul 2025	174.94	175.01	179.94	173.15	0.048 times

Stock of Times Guaranty (TIMESGTY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251.6, for a target of 218.4 or 190.72

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	165.10
Downside Target	171.40
Downside Target	182.19
Downside Target	200.00
Downside Target	204.54
Downside Target	206.00
Downside Target	214.99
Downside Target	222.00
Downside Target	227.70
Upside Target	289.34

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	242.17
Downside Intraday Target	198.42
Upside Intraday Target	309.51
Upside Intraday Target	333.1
Downside Intraday Target	265.76

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	285.93	223.00	289.34	222.00	2.938 times
25 Fri Jul 2025	220.88	188.48	227.70	186.00	11.557 times
18 Fri Jul 2025	181.48	171.40	185.00	171.40	0.212 times
11 Fri Jul 2025	179.39	167.01	200.00	165.10	7.927 times
04 Fri Jul 2025	170.50	182.50	182.50	167.99	0.157 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	285.93	178.25	289.34	165.10	6.642 times
30 Mon Jun 2025	174.21	171.00	206.00	158.75	1.775 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.4 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.