Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Times Guaranty is 12348

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	188.00	166.72	200.00	166.72	9.575 times
07 Mon Jul 2025	166.72	167.01	170.78	165.10	0.215 times
04 Fri Jul 2025	170.50	178.00	178.00	168.00	0.408 times
03 Thu Jul 2025	176.24	178.00	178.01	171.21	0.283 times
02 Wed Jul 2025	174.88	172.55	176.39	167.99	0.418 times
01 Tue Jul 2025	169.67	178.25	178.25	168.00	0.344 times
30 Mon Jun 2025	174.21	182.50	182.50	171.95	0.339 times
27 Fri Jun 2025	173.44	185.00	185.00	172.20	0.617 times
26 Thu Jun 2025	177.98	185.90	186.48	175.50	0.701 times
25 Wed Jun 2025	180.61	186.35	190.00	177.00	0.871 times

Stock of Times Guaranty (TIMESGTY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.1, for a target of 180.1 or 173.45

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	164.70
Downside Target	178.99
Downside Target	188.00
Upside Target	200.00
Upside Target	204.54
Upside Target	206.00
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	168.73
Downside Intraday Target	149.47
Upside Intraday Target	203.63
Upside Intraday Target	219.27
Downside Intraday Target	184.37

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	188.00	167.01	200.00	165.10	5.466 times
04 Fri Jul 2025	170.50	182.50	182.50	167.99	0.157 times
27 Fri Jun 2025	173.44	172.87	206.00	166.64	4.665 times
20 Fri Jun 2025	172.87	178.99	178.99	160.15	0.329 times
13 Fri Jun 2025	167.01	167.79	188.00	164.70	4.038 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	188.00	178.25	200.00	165.10	0.48 times
30 Mon Jun 2025	174.21	171.00	206.00	158.75	1.775 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.