Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 19743

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 177.17 171.40 184.86 171.40 0.667 times
11 Fri Jul 2025 179.39 177.47 183.71 176.00 1.02 times
10 Thu Jul 2025 177.47 183.08 184.62 174.01 0.523 times
09 Wed Jul 2025 184.51 186.51 189.99 181.61 1.213 times
08 Tue Jul 2025 188.00 166.72 200.00 166.72 5.989 times
07 Mon Jul 2025 166.72 167.01 170.78 165.10 0.135 times
04 Fri Jul 2025 170.50 178.00 178.00 168.00 0.255 times
03 Thu Jul 2025 176.24 178.00 178.01 171.21 0.177 times
02 Wed Jul 2025 174.88 172.55 176.39 167.99 0.261 times
01 Tue Jul 2025 169.67 178.25 178.25 168.00 0.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.2 or till 190.4. Use a stoploss of 175.3 and if this stock hits its stoploss, then it can fall down till 168.44

Share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Target 141.10
Downside Target 154.40
Downside Target 158.75
Downside Target 165.10
Downside Target 171.40
Upside Target 178.99
Upside Target 184.86
Upside Target 200.00
Upside Target 204.54
Upside Target 206.00
Upside Target 214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Intraday Target 170.76
Downside Intraday Target 164.35
Upside Intraday Target 184.22
Upside Intraday Target 191.27
Upside Intraday Target 177.81

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 177.17 171.40 184.86 171.40 0.075 times
11 Fri Jul 2025 179.39 167.01 200.00 165.10 7.927 times
04 Fri Jul 2025 170.50 182.50 182.50 167.99 0.157 times
27 Fri Jun 2025 173.44 172.87 206.00 166.64 4.665 times
20 Fri Jun 2025 172.87 178.99 178.99 160.15 0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 177.17 178.25 200.00 165.10 0.714 times
30 Mon Jun 2025 174.21 171.00 206.00 158.75 1.775 times
30 Fri May 2025 171.37 179.20 182.19 155.06 0.862 times
30 Wed Apr 2025 175.16 168.98 204.54 154.40 0.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.93 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.93 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaranty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme