Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 14455

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 167.01 171.55 171.55 166.21 0.168 times
12 Thu Jun 2025 171.39 183.21 183.21 168.50 0.58 times
11 Wed Jun 2025 173.75 173.98 188.00 165.52 3.642 times
10 Tue Jun 2025 166.59 172.07 174.40 165.10 0.371 times
09 Mon Jun 2025 171.72 167.79 184.80 164.70 1.573 times
06 Fri Jun 2025 164.66 172.10 174.27 163.05 0.382 times
05 Thu Jun 2025 166.59 162.99 167.58 161.73 0.192 times
04 Wed Jun 2025 161.80 162.44 164.64 160.82 0.317 times
03 Tue Jun 2025 164.18 163.00 166.18 158.75 0.481 times
02 Mon Jun 2025 165.74 171.00 171.00 164.11 0.196 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.3 or till 158.1. Use a stoploss of 167.68 and if the stock hits stoploss, then it can shoot up till 172.03

Share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Target 130.51
Downside Target 141.10
Downside Target 154.40
Downside Target 158.75
Downside Target 162.00
Upside Target 174.27
Upside Target 177.00
Upside Target 181.92
Upside Target 182.19
Upside Target 188.00
Upside Target 204.54
Upside Target 214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Intraday Target 158.47
Downside Intraday Target 149.94
Upside Intraday Target 181.77
Upside Intraday Target 196.54
Upside Intraday Target 173.24

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 167.01 167.79 188.00 164.70 4.038 times
06 Fri Jun 2025 164.66 171.00 174.27 158.75 0.313 times
30 Fri May 2025 171.37 172.41 175.00 155.06 2.377 times
23 Fri May 2025 169.19 177.00 177.00 162.00 0.934 times
16 Fri May 2025 168.59 166.00 181.92 166.00 1.318 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 167.01 171.00 188.00 158.75 0.701 times
30 Fri May 2025 171.37 179.20 182.19 155.06 0.862 times
30 Wed Apr 2025 175.16 168.98 204.54 154.40 0.216 times
24 Tue Dec 2024 195.21 153.15 214.99 141.10 2.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term but the buy signal is initial and weak.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.82 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term but the buy signal is initial and weak.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.82 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaranty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme