(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)
Times Guaranty trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Times Guaranty is 28289
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 149.22 | 158.85 | 158.85 | 148.00 | 0.593 times |
11 Mon Nov 2024 | 151.66 | 159.00 | 159.00 | 147.39 | 0.727 times |
08 Fri Nov 2024 | 155.15 | 160.00 | 160.00 | 151.57 | 0.741 times |
07 Thu Nov 2024 | 157.94 | 159.95 | 159.95 | 154.05 | 0.934 times |
06 Wed Nov 2024 | 153.80 | 156.40 | 163.90 | 149.00 | 1.998 times |
05 Tue Nov 2024 | 156.20 | 154.00 | 156.20 | 152.48 | 1.432 times |
04 Mon Nov 2024 | 148.77 | 144.00 | 149.20 | 140.45 | 1.221 times |
01 Fri Nov 2024 | 144.32 | 146.70 | 146.70 | 141.19 | 0.318 times |
31 Thu Oct 2024 | 140.34 | 148.27 | 148.73 | 140.00 | 1.622 times |
30 Wed Oct 2024 | 144.22 | 138.90 | 144.35 | 138.90 | 0.533 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.9 as stoploss in an intra day sell trade for a target of 142.2. However, stock will show a bullish move above 151.9.
Share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Target | 110.35 |
Downside Target | 113.05 |
Downside Target | 121.51 |
Downside Target | 124.84 |
Downside Target | 127.91 |
Downside Target | 134.05 |
Downside Target | 139.99 |
Downside Target | 143.80 |
Downside Target | 147.39 |
Upside Target | 149.99 |
Upside Target | 159.00 |
Upside Target | 163.90 |
Intraday share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Intraday Target | 144.74 |
Downside Intraday Target | 140.26 |
Upside Intraday Target | 156.35 |
Upside Intraday Target | 163.48 |
Upside Intraday Target | 151.87 |
Weekly technical analysis of Times Guaranty (TIMESGTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 149.22 | 159.00 | 159.00 | 147.39 | 0.209 times |
08 Fri Nov 2024 | 155.15 | 144.00 | 163.90 | 140.45 | 2.037 times |
01 Fri Nov 2024 | 144.32 | 134.50 | 148.73 | 127.91 | 1.376 times |
25 Fri Oct 2024 | 130.66 | 137.13 | 139.99 | 125.00 | 0.671 times |
18 Fri Oct 2024 | 137.12 | 135.35 | 149.99 | 134.05 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 149.22 | 146.70 | 163.90 | 140.45 | 0.412 times |
31 Thu Oct 2024 | 140.34 | 137.00 | 149.99 | 124.84 | 1.1 times |
30 Mon Sep 2024 | 133.60 | 130.07 | 140.00 | 110.35 | 1.144 times |
30 Fri Aug 2024 | 130.09 | 135.80 | 144.41 | 113.05 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY)
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.63 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.63 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.