(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)
Times Guaranty trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Times Guaranty is 19123
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 129.81 | 133.75 | 133.75 | 126.62 | 1.207 times |
30 Tue Jul 2024 | 131.39 | 132.97 | 133.59 | 130.12 | 0.129 times |
29 Mon Jul 2024 | 130.12 | 130.60 | 133.59 | 130.00 | 0.097 times |
26 Fri Jul 2024 | 130.16 | 130.90 | 134.88 | 130.00 | 1.286 times |
25 Thu Jul 2024 | 131.60 | 129.65 | 134.99 | 129.65 | 1.342 times |
24 Wed Jul 2024 | 130.54 | 129.95 | 137.65 | 129.95 | 0.803 times |
23 Tue Jul 2024 | 130.74 | 131.23 | 133.46 | 129.60 | 0.483 times |
22 Mon Jul 2024 | 132.97 | 127.71 | 137.99 | 125.51 | 0.396 times |
19 Fri Jul 2024 | 129.10 | 125.10 | 130.78 | 125.00 | 1.11 times |
18 Thu Jul 2024 | 128.91 | 143.80 | 143.80 | 125.96 | 1.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.8 as stoploss in an intra day buy trade for a target of 131.19. However, stock will show a bearish move below 128.8.
Share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Target | 60.70 |
Downside Target | 66.00 |
Downside Target | 68.65 |
Downside Target | 76.40 |
Downside Target | 82.35 |
Downside Target | 119.00 |
Downside Target | 121.51 |
Upside Target | 133.00 |
Upside Target | 134.80 |
Upside Target | 137.99 |
Upside Target | 140.00 |
Upside Target | 142.65 |
Upside Target | 143.80 |
Intraday share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Intraday Target | 126.37 |
Downside Intraday Target | 122.93 |
Upside Intraday Target | 133.5 |
Upside Intraday Target | 137.19 |
Upside Intraday Target | 130.06 |
Weekly technical analysis of Times Guaranty (TIMESGTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 129.81 | 130.60 | 133.75 | 126.62 | 0.333 times |
26 Fri Jul 2024 | 130.16 | 127.71 | 137.99 | 125.51 | 0.735 times |
19 Fri Jul 2024 | 129.10 | 130.00 | 143.80 | 125.00 | 2.314 times |
12 Fri Jul 2024 | 130.86 | 123.00 | 133.00 | 123.00 | 0.592 times |
05 Fri Jul 2024 | 131.38 | 131.80 | 134.80 | 121.51 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 129.81 | 131.80 | 143.80 | 121.51 | 1.009 times |
28 Fri Jun 2024 | 134.33 | 119.01 | 140.00 | 119.00 | 0.217 times |
21 Thu Dec 2023 | 142.65 | 74.55 | 142.65 | 66.00 | 1.397 times |
30 Thu Nov 2023 | 74.10 | 71.45 | 82.35 | 68.65 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY)
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.