(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)
Times Guaranty trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2023-12-19 View latest technical analysis
10 day averaged volume of Times Guaranty is 33097
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Dec 2023 | 117.95 | 114.00 | 117.95 | 111.20 | 15.694 times |
18 Mon Dec 2023 | 98.30 | 98.30 | 98.30 | 98.30 | 2.567 times |
15 Fri Dec 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 3.338 times |
14 Thu Dec 2023 | 68.30 | 70.00 | 71.10 | 66.00 | 0.73 times |
13 Wed Dec 2023 | 68.95 | 71.70 | 71.70 | 68.10 | 0.943 times |
12 Tue Dec 2023 | 69.75 | 72.40 | 72.40 | 66.00 | 0.883 times |
11 Mon Dec 2023 | 72.25 | 72.20 | 73.80 | 71.95 | 0.449 times |
08 Fri Dec 2023 | 71.90 | 73.85 | 74.85 | 70.65 | 0.363 times |
07 Thu Dec 2023 | 73.20 | 73.50 | 74.25 | 72.70 | 0.18 times |
06 Wed Dec 2023 | 73.80 | 75.50 | 75.50 | 73.30 | 0.446 times |
Stock of Times Guaranty (TIMESGTY) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.3, for a target of 87.7 or 76.34
Share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Target | 53.05 |
Downside Target | 60.70 |
Downside Target | 62.10 |
Downside Target | 66.00 |
Downside Target | 67.45 |
Downside Target | 70.65 |
Downside Target | 75.50 |
Downside Target | 77.15 |
Downside Target | 81.95 |
Downside Target | 82.35 |
Downside Target | 98.30 |
Downside Target | 117.95 |
Intraday share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Intraday Target | 104.85 |
Downside Intraday Target | 91.75 |
Upside Intraday Target | 124.5 |
Upside Intraday Target | 131.05 |
Downside Intraday Target | 111.4 |
Weekly technical analysis of Times Guaranty (TIMESGTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Dec 2023 | 117.95 | 98.30 | 117.95 | 98.30 | 2.879 times |
15 Fri Dec 2023 | 81.95 | 72.20 | 81.95 | 66.00 | 4.595 times |
08 Fri Dec 2023 | 71.90 | 73.20 | 75.50 | 70.65 | 0.339 times |
01 Fri Dec 2023 | 73.60 | 74.00 | 76.70 | 71.00 | 0.979 times |
24 Fri Nov 2023 | 73.60 | 71.65 | 76.00 | 68.65 | 1.417 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Dec 2023 | 117.95 | 74.55 | 117.95 | 66.00 | 0.77 times |
30 Thu Nov 2023 | 74.10 | 71.45 | 82.35 | 68.65 | 1.204 times |
31 Tue Oct 2023 | 71.00 | 71.00 | 76.40 | 60.70 | 0.46 times |
29 Fri Sep 2023 | 71.25 | 72.15 | 77.15 | 62.10 | 3.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY)
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.