(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)
Times Guaranty trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2023-12-01 View latest technical analysis
10 day averaged volume of Times Guaranty is 31309
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 73.60 | 74.55 | 75.00 | 73.05 | 0.8 times |
30 Thu Nov 2023 | 74.10 | 73.95 | 76.70 | 71.70 | 1.729 times |
29 Wed Nov 2023 | 71.95 | 73.90 | 74.50 | 71.00 | 0.337 times |
28 Tue Nov 2023 | 73.55 | 74.00 | 76.05 | 72.20 | 1.442 times |
24 Fri Nov 2023 | 73.60 | 75.00 | 76.00 | 73.20 | 0.906 times |
23 Thu Nov 2023 | 73.80 | 70.20 | 75.50 | 69.90 | 1.126 times |
22 Wed Nov 2023 | 70.75 | 73.50 | 74.60 | 68.65 | 0.782 times |
21 Tue Nov 2023 | 72.40 | 71.55 | 74.10 | 71.55 | 0.65 times |
20 Mon Nov 2023 | 72.95 | 71.65 | 74.50 | 71.65 | 0.938 times |
17 Fri Nov 2023 | 73.30 | 74.85 | 75.45 | 72.50 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 73.17. However, stock will show a bullish move above 74.
Share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Target | 53.05 |
Downside Target | 60.70 |
Downside Target | 62.10 |
Downside Target | 67.45 |
Downside Target | 70.05 |
Upside Target | 75.00 |
Upside Target | 76.40 |
Upside Target | 76.70 |
Upside Target | 77.00 |
Upside Target | 77.15 |
Upside Target | 77.55 |
Upside Target | 82.35 |
Intraday share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Intraday Target | 70.83 |
Downside Intraday Target | 68.07 |
Upside Intraday Target | 76.53 |
Upside Intraday Target | 79.47 |
Upside Intraday Target | 73.77 |
Weekly technical analysis of Times Guaranty (TIMESGTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 73.60 | 74.00 | 76.70 | 71.00 | 0.979 times |
24 Fri Nov 2023 | 73.60 | 71.65 | 76.00 | 68.65 | 1.417 times |
17 Fri Nov 2023 | 73.30 | 76.65 | 77.55 | 71.00 | 0.413 times |
10 Fri Nov 2023 | 73.30 | 74.05 | 77.00 | 72.00 | 0.36 times |
03 Fri Nov 2023 | 73.70 | 73.70 | 82.35 | 70.05 | 2.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 73.60 | 74.55 | 75.00 | 73.05 | 0.022 times |
30 Thu Nov 2023 | 74.10 | 71.45 | 82.35 | 68.65 | 1.204 times |
31 Tue Oct 2023 | 71.00 | 71.00 | 76.40 | 60.70 | 0.46 times |
29 Fri Sep 2023 | 71.25 | 72.15 | 77.15 | 62.10 | 3.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY)
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.