(TI) Tilaknagar Industries complete technical analysis [charts+indicators] | Buy/Sell Tilaknagar Industries | (TI) share price targets
Complete technical analysis of Tilaknagar Industries (TI) by charts plus indicators, forecast predictions and share price targets for Tilaknagar Industries (TI)
Tilaknagar Industries trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Tilaknagar Industries is 981136
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 406.95 | 418.00 | 433.55 | 405.10 | 1.473 times |
20 Mon Jan 2025 | 415.65 | 410.00 | 418.40 | 401.35 | 0.669 times |
17 Fri Jan 2025 | 408.95 | 407.40 | 413.20 | 402.65 | 1.375 times |
16 Thu Jan 2025 | 409.45 | 404.40 | 417.40 | 403.95 | 0.735 times |
15 Wed Jan 2025 | 396.80 | 402.30 | 404.65 | 393.25 | 0.618 times |
14 Tue Jan 2025 | 400.10 | 395.80 | 405.05 | 388.10 | 0.836 times |
13 Mon Jan 2025 | 388.60 | 396.85 | 413.60 | 385.10 | 1.38 times |
10 Fri Jan 2025 | 401.10 | 415.30 | 417.90 | 395.40 | 1.275 times |
09 Thu Jan 2025 | 415.30 | 429.95 | 433.95 | 413.15 | 0.566 times |
08 Wed Jan 2025 | 429.35 | 442.00 | 443.90 | 423.20 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.8 as stoploss in an intra day buy trade for a target of 416.63. However, stock will show a bearish move below 400.8.
Share price targets for Tilaknagar Industries (TI)
Target Type | Value |
Downside Target | 265.30 |
Downside Target | 276.10 |
Downside Target | 285.45 |
Downside Target | 318.00 |
Downside Target | 329.90 |
Downside Target | 385.10 |
Upside Target | 417.40 |
Upside Target | 428.90 |
Upside Target | 431.90 |
Upside Target | 433.55 |
Upside Target | 444.20 |
Upside Target | 456.70 |
Upside Target | 457.00 |
Intraday share price targets for Tilaknagar Industries (TI)
Target Type | Value |
Downside Intraday Target | 394.35 |
Downside Intraday Target | 381.75 |
Upside Intraday Target | 426.55 |
Upside Intraday Target | 446.15 |
Upside Intraday Target | 413.95 |
Weekly technical analysis of Tilaknagar Industries (TI)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 406.95 | 410.00 | 433.55 | 401.35 | 0.433 times |
17 Fri Jan 2025 | 408.95 | 396.85 | 417.40 | 385.10 | 0.729 times |
10 Fri Jan 2025 | 401.10 | 453.50 | 456.70 | 395.40 | 0.786 times |
03 Fri Jan 2025 | 453.95 | 410.00 | 457.00 | 403.30 | 2.555 times |
27 Fri Dec 2024 | 409.15 | 418.75 | 431.90 | 403.70 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tilaknagar Industries (TI)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 406.95 | 422.40 | 457.00 | 385.10 | 0.993 times |
31 Tue Dec 2024 | 422.25 | 408.55 | 444.20 | 389.30 | 0.306 times |
29 Fri Nov 2024 | 409.00 | 292.00 | 428.90 | 285.45 | 4.113 times |
31 Thu Oct 2024 | 290.05 | 302.00 | 318.00 | 265.30 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tilaknagar Industries (TI)
Price action analysis of Tilaknagar Industries ( (TI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tilaknagar Industries ( (TI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tilaknagar Industries ( (TI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tilaknagar Industries ( (TI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tilaknagar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tilaknagar Industries in short term but the sell signal is initial and weak.
Tilaknagar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tilaknagar Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tilaknagar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.85 and Tilaknagar Industries (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tilaknagar Industries (TI) stock. Volume based technical analysis of Tilaknagar Industries (TI) stock is negative.
Tilaknagar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tilaknagar Industries ( (TI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tilaknagar Industries ( (TI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tilaknagar Industries ( (TI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tilaknagar Industries ( (TI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tilaknagar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tilaknagar Industries in short term but the sell signal is initial and weak.
Tilaknagar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tilaknagar Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tilaknagar Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.85 and Tilaknagar Industries (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tilaknagar Industries (TI) stock. Volume based technical analysis of Tilaknagar Industries (TI) stock is negative.
Tilaknagar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tilaknagar Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.