(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Themis Medicare is 288806
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 238.30 | 249.40 | 249.85 | 237.15 | 0.506 times |
27 Tue Feb 2024 | 248.15 | 246.65 | 251.45 | 244.20 | 0.859 times |
26 Mon Feb 2024 | 244.85 | 239.50 | 253.80 | 238.60 | 2.149 times |
23 Fri Feb 2024 | 238.70 | 239.85 | 242.00 | 231.05 | 0.48 times |
22 Thu Feb 2024 | 236.50 | 243.85 | 243.85 | 235.00 | 0.267 times |
21 Wed Feb 2024 | 241.05 | 238.00 | 244.30 | 238.00 | 0.322 times |
20 Tue Feb 2024 | 241.55 | 243.05 | 247.70 | 239.25 | 0.381 times |
19 Mon Feb 2024 | 242.65 | 239.95 | 254.00 | 235.65 | 1.041 times |
16 Fri Feb 2024 | 238.25 | 239.00 | 244.00 | 234.45 | 0.696 times |
15 Thu Feb 2024 | 236.60 | 222.50 | 239.25 | 219.75 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.6 as stoploss in an intra day sell trade for a target of 230.85. However, stock will show a bullish move above 243.6.
Share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Target | 142.00 |
Downside Target | 148.70 |
Downside Target | 168.55 |
Downside Target | 175.00 |
Downside Target | 194.00 |
Downside Target | 206.05 |
Downside Target | 212.75 |
Downside Target | 224.85 |
Downside Target | 231.05 |
Downside Target | 237.15 |
Upside Target | 244.25 |
Upside Target | 253.80 |
Upside Target | 254.00 |
Upside Target | 1971.65 |
Intraday share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Intraday Target | 232.37 |
Downside Intraday Target | 226.43 |
Upside Intraday Target | 249.02 |
Upside Intraday Target | 259.73 |
Upside Intraday Target | 243.08 |
Weekly technical analysis of Themis Medicare (THEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 238.30 | 239.50 | 253.80 | 237.15 | 1.41 times |
23 Fri Feb 2024 | 238.70 | 239.95 | 254.00 | 231.05 | 0.407 times |
16 Fri Feb 2024 | 238.25 | 199.75 | 244.25 | 194.00 | 1.71 times |
09 Fri Feb 2024 | 216.00 | 228.00 | 239.90 | 212.75 | 1.258 times |
02 Fri Feb 2024 | 230.00 | 229.00 | 243.25 | 224.85 | 1.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 238.30 | 242.95 | 254.00 | 194.00 | 1.003 times |
31 Wed Jan 2024 | 241.00 | 215.00 | 243.25 | 206.05 | 0.989 times |
29 Fri Dec 2023 | 213.70 | 172.00 | 226.50 | 168.55 | 1.463 times |
30 Thu Nov 2023 | 170.65 | 157.10 | 175.00 | 142.00 | 2.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.
Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.67 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.
Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.67 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.