Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Thejo Engg is 7845

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	2308.30	2325.70	2343.20	2298.10	0.394 times
01 Fri Aug 2025	2349.20	2371.30	2421.50	2336.30	0.658 times
31 Thu Jul 2025	2359.50	2435.20	2447.90	2330.00	0.737 times
30 Wed Jul 2025	2435.20	2443.60	2485.80	2411.30	1.243 times
29 Tue Jul 2025	2419.40	2350.00	2438.80	2326.60	0.878 times
28 Mon Jul 2025	2355.00	2372.10	2395.30	2319.90	1.726 times
25 Fri Jul 2025	2337.00	2206.00	2359.00	2200.30	2.299 times
24 Thu Jul 2025	2204.80	2264.00	2295.90	2200.10	0.83 times
23 Wed Jul 2025	2242.40	2250.10	2266.60	2227.70	0.302 times
22 Tue Jul 2025	2253.40	2274.00	2290.00	2249.90	0.463 times

My analysis of stock is bullish for shortterm, and stock might move up till 2378.1 or till 2489.7. Use a stoploss of 2285.04 and if this stock hits its stoploss, then it can fall down till 2191.99

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1446.00
Downside Target	1731.40
Downside Target	1809.50
Downside Target	1864.20
Downside Target	1976.80
Downside Target	2129.00
Downside Target	2290.10
Upside Target	2343.20
Upside Target	2387.00
Upside Target	2421.50
Upside Target	2465.10
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	2289.87
Downside Intraday Target	2271.43
Upside Intraday Target	2334.97
Upside Intraday Target	2361.63
Upside Intraday Target	2316.53

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	2308.30	2325.70	2343.20	2298.10	0.075 times
01 Fri Aug 2025	2349.20	2372.10	2485.80	2319.90	1.102 times
25 Fri Jul 2025	2337.00	2356.70	2387.00	2200.10	0.324 times
18 Fri Jul 2025	2333.40	2261.30	2465.10	2161.00	0.887 times
11 Fri Jul 2025	2238.90	1889.90	2290.10	1864.20	4.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	2308.30	2371.30	2421.50	2298.10	0.024 times
31 Thu Jul 2025	2359.50	1809.50	2485.80	1809.50	2.687 times
30 Mon Jun 2025	1802.60	1949.00	1998.00	1760.50	0.671 times
30 Fri May 2025	1930.50	1736.50	2129.00	1731.40	1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thejo Engg in short term but the sell signal is initial and weak.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2343.48 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.