Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Thejo Engg is 8816

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1843.30	1842.00	1883.00	1835.00	0.349 times
16 Mon Jun 2025	1852.20	1859.40	1895.90	1830.00	0.528 times
13 Fri Jun 2025	1878.20	1890.80	1940.00	1850.00	0.674 times
12 Thu Jun 2025	1919.60	1890.00	1953.90	1890.00	0.424 times
11 Wed Jun 2025	1944.80	1935.00	1998.00	1920.00	1.047 times
10 Tue Jun 2025	1935.60	1810.00	1959.90	1797.60	2.685 times
09 Mon Jun 2025	1810.00	1838.00	1883.80	1800.00	1.257 times
06 Fri Jun 2025	1837.40	1875.70	1891.90	1823.30	0.548 times
05 Thu Jun 2025	1868.50	1880.10	1905.00	1859.90	0.8 times
04 Wed Jun 2025	1881.10	1933.50	1933.50	1865.00	0.694 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1858.9, but if it comes above 1858.9, then a intra day buy could be more profitable.
If you take a sell trade below 1858.9, then use 1858.9 as stoploss and 1810.3 as target. However if you take a buy trade in stock , then use 1858.9 as stoploss and 1899.44 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1446.00
Downside Target	1539.05
Downside Target	1731.40
Downside Target	1797.60
Upside Target	1872.50
Upside Target	1967.00
Upside Target	1976.80
Upside Target	1980.90
Upside Target	1998.00
Upside Target	2027.00
Upside Target	2100.00
Upside Target	2129.00

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1816.9
Downside Intraday Target	1790.5
Upside Intraday Target	1882.8
Upside Intraday Target	1922.3
Upside Intraday Target	1856.4

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1843.30	1859.40	1895.90	1830.00	0.144 times
13 Fri Jun 2025	1878.20	1838.00	1998.00	1797.60	1.564 times
06 Fri Jun 2025	1837.40	1949.00	1967.00	1823.30	0.902 times
30 Fri May 2025	1930.50	1930.20	2027.00	1872.50	1.331 times
23 Fri May 2025	1930.30	2095.10	2100.00	1892.90	0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1843.30	1949.00	1998.00	1797.60	0.503 times
30 Fri May 2025	1930.50	1736.50	2129.00	1731.40	1.57 times
30 Wed Apr 2025	1789.10	1765.60	1976.80	1446.00	0.436 times
28 Fri Mar 2025	1761.70	1640.00	1980.90	1539.05	2.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thejo Engg in short term but the sell signal is initial and weak.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1889.49 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.