Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Thejo Engg is 9845

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1963.90	1876.00	2020.20	1872.50	1.75 times
27 Tue May 2025	1885.90	1901.40	1908.90	1875.00	0.254 times
26 Mon May 2025	1895.10	1930.20	1955.00	1879.90	0.255 times
23 Fri May 2025	1930.30	1947.70	1950.00	1906.40	0.274 times
22 Thu May 2025	1918.90	1922.50	1941.80	1892.90	0.324 times
21 Wed May 2025	1941.90	1907.10	1950.00	1905.00	0.54 times
20 Tue May 2025	1905.60	2015.60	2018.90	1896.20	0.934 times
19 Mon May 2025	2001.30	2095.10	2100.00	1998.00	0.832 times
16 Fri May 2025	2078.50	2080.00	2129.00	1987.90	2.35 times
15 Thu May 2025	2040.40	1918.00	2090.00	1871.10	3.801 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1973.2 as stoploss in an intra day sell trade for a target of 1884.12. However, stock will show a bullish move above 1973.2.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1446.00
Downside Target	1539.05
Downside Target	1731.40
Downside Target	1801.10
Downside Target	1845.00
Upside Target	1976.80
Upside Target	1980.90
Upside Target	2020.20
Upside Target	2100.00
Upside Target	2129.00
Upside Target	2130.60

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1884.2
Downside Intraday Target	1804.5
Upside Intraday Target	2031.9
Upside Intraday Target	2099.9
Downside Intraday Target	1952.2

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1963.90	1930.20	2020.20	1872.50	0.778 times
23 Fri May 2025	1930.30	2095.10	2100.00	1892.90	0.306 times
16 Fri May 2025	2078.50	1874.00	2129.00	1801.10	4.215 times
09 Fri May 2025	1770.80	1766.00	1849.00	1731.40	1.004 times
02 Fri May 2025	1786.10	1789.20	1845.00	1736.50	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1963.90	1736.50	2129.00	1731.40	1.439 times
30 Wed Apr 2025	1789.10	1765.60	1976.80	1446.00	0.436 times
28 Fri Mar 2025	1761.70	1640.00	1980.90	1539.05	2.224 times
28 Fri Feb 2025	1636.85	1787.35	1879.95	1550.00	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thejo Engg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2004.89 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.