Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Invest Trust is 24552

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	148.88	148.73	152.25	148.05	0.588 times
23 Mon Jun 2025	147.79	149.15	149.35	146.50	0.358 times
20 Fri Jun 2025	148.32	148.82	149.35	146.52	0.604 times
19 Thu Jun 2025	148.82	149.07	152.35	147.05	0.746 times
18 Wed Jun 2025	149.06	148.95	152.00	147.20	0.542 times
17 Tue Jun 2025	148.27	152.88	154.32	147.01	0.541 times
16 Mon Jun 2025	152.88	151.65	153.99	151.65	0.39 times
13 Fri Jun 2025	152.44	155.05	155.11	152.05	0.502 times
12 Thu Jun 2025	155.45	160.99	163.50	155.15	2.487 times
11 Wed Jun 2025	160.19	157.35	162.30	153.25	2.257 times

My analysis of stock is bearish for shortterm, and stock might move down till 146 or till 141. Use a stoploss of 150.18 and if the stock hits stoploss, then it can shoot up till 154.37

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	111.15
Downside Target	115.00
Downside Target	135.00
Downside Target	142.25
Downside Target	145.09
Upside Target	152.02
Upside Target	154.32
Upside Target	157.00
Upside Target	163.50
Upside Target	164.35
Upside Target	171.65
Upside Target	192.33

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	146.17
Downside Intraday Target	143.46
Upside Intraday Target	151.92
Upside Intraday Target	154.96
Upside Intraday Target	149.21

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	148.88	149.15	152.25	146.50	0.335 times
20 Fri Jun 2025	148.32	151.65	154.32	146.52	0.362 times
13 Fri Jun 2025	152.44	157.15	163.50	152.05	1.008 times
06 Fri Jun 2025	156.18	146.15	157.00	145.09	2.847 times
30 Fri May 2025	143.57	147.35	148.97	142.25	0.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	148.88	146.15	163.50	145.09	0.648 times
30 Fri May 2025	143.57	140.25	164.35	136.21	0.635 times
30 Wed Apr 2025	138.10	120.53	171.65	111.15	2.195 times
28 Fri Mar 2025	120.53	135.01	152.02	115.00	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Invest Trust in short term but the sell signal is initial and weak.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.78 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.