Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 33488

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1880.50	1882.00	1904.90	1867.30	1.443 times
01 Tue Jul 2025	1882.60	1879.90	1906.70	1867.20	1.684 times
30 Mon Jun 2025	1862.20	1881.90	1881.90	1851.00	1.086 times
27 Fri Jun 2025	1861.60	1880.00	1892.00	1854.00	1.326 times
26 Thu Jun 2025	1883.90	1895.00	1909.70	1876.10	0.598 times
25 Wed Jun 2025	1887.00	1890.00	1914.90	1860.00	1.54 times
24 Tue Jun 2025	1867.30	1875.00	1897.90	1863.00	0.531 times
23 Mon Jun 2025	1871.10	1871.50	1883.00	1858.00	0.905 times
20 Fri Jun 2025	1881.20	1885.00	1900.00	1858.00	0.553 times
19 Thu Jun 2025	1882.50	1915.00	1915.00	1870.00	0.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 1868.1 or till 1845. Use a stoploss of 1887.4 and if the stock hits stoploss, then it can shoot up till 1906.69

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1800.10
Upside Target	1914.90
Upside Target	1945.40
Upside Target	1950.00
Upside Target	1961.30
Upside Target	2127.90
Upside Target	2205.60
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1852.1
Downside Intraday Target	1823.7
Upside Intraday Target	1907.8
Upside Intraday Target	1935.1
Downside Intraday Target	1879.4

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1880.50	1881.90	1906.70	1851.00	0.86 times
27 Fri Jun 2025	1861.60	1871.50	1914.90	1854.00	1.328 times
20 Fri Jun 2025	1881.20	1852.20	1950.00	1851.00	0.749 times
13 Fri Jun 2025	1852.20	1930.00	1961.30	1823.70	1.598 times
06 Fri Jun 2025	1914.00	1934.70	1945.40	1904.00	1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1880.50	1879.90	1906.70	1867.20	0.177 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times
30 Fri May 2025	1927.90	2109.60	2127.90	1800.10	0.523 times
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1876.26 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.