Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 26222

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1912.50	1883.00	1950.00	1864.80	1.56 times
17 Tue Jun 2025	1883.60	1880.80	1910.00	1878.00	0.784 times
16 Mon Jun 2025	1895.50	1852.20	1909.00	1851.00	0.949 times
13 Fri Jun 2025	1852.20	1840.00	1885.00	1823.70	1.366 times
12 Thu Jun 2025	1880.80	1901.40	1919.60	1870.00	0.944 times
11 Wed Jun 2025	1907.00	1912.00	1922.80	1895.00	0.795 times
10 Tue Jun 2025	1912.30	1933.70	1939.90	1902.00	0.797 times
09 Mon Jun 2025	1921.80	1930.00	1961.30	1912.10	2.385 times
06 Fri Jun 2025	1914.00	1920.00	1929.70	1904.00	0.769 times
05 Thu Jun 2025	1908.30	1907.30	1927.10	1905.00	0.611 times

My analysis of stock is bullish for shortterm, and stock might move up till 1923.2 or till 1944.9. Use a stoploss of 1905.17 and if this stock hits its stoploss, then it can fall down till 1887.11

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1523.10
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1800.10
Upside Target	1945.40
Upside Target	1961.30
Upside Target	1968.50
Upside Target	2127.90
Upside Target	2205.60
Upside Target	2241.00
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1859
Downside Intraday Target	1805.5
Upside Intraday Target	1958
Upside Intraday Target	2003.5
Downside Intraday Target	1904.5

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1912.50	1852.20	1950.00	1851.00	0.524 times
13 Fri Jun 2025	1852.20	1930.00	1961.30	1823.70	1.598 times
06 Fri Jun 2025	1914.00	1934.70	1945.40	1904.00	1.042 times
30 Fri May 2025	1927.90	1904.10	1949.70	1895.00	0.506 times
23 Fri May 2025	1896.20	1947.90	1968.50	1861.00	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1912.50	1934.70	1961.30	1823.70	0.316 times
30 Fri May 2025	1927.90	2109.60	2127.90	1800.10	0.523 times
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times
28 Fri Mar 2025	2008.60	1899.95	2205.60	1606.00	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.19 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.