Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 60247

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1916.10	1904.10	1930.40	1902.00	0.371 times
23 Fri May 2025	1896.20	1885.70	1920.00	1861.00	0.372 times
22 Thu May 2025	1882.80	1905.70	1916.40	1875.00	0.511 times
21 Wed May 2025	1905.70	1920.00	1923.80	1890.00	0.486 times
20 Tue May 2025	1909.50	1950.00	1950.00	1901.60	0.507 times
19 Mon May 2025	1934.50	1947.90	1968.50	1913.10	1.371 times
16 Fri May 2025	1930.70	1921.40	1950.00	1885.90	1.166 times
15 Thu May 2025	1911.90	2025.00	2040.00	1882.60	2.742 times
14 Wed May 2025	2010.30	2000.00	2055.80	1990.40	1.005 times
13 Tue May 2025	1985.60	1950.00	1996.90	1938.00	0.68 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1897.6 as stoploss in an intra day buy trade for a target of 1965.43. However, stock will show a bearish move below 1897.6.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1523.10
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1800.10
Downside Target	1861.00
Upside Target	2047.70
Upside Target	2055.80
Upside Target	2093.60
Upside Target	2127.90
Upside Target	2205.60
Upside Target	2210.40
Upside Target	2241.00
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1901.93
Downside Intraday Target	1887.77
Upside Intraday Target	1930.33
Upside Intraday Target	1944.57
Upside Intraday Target	1916.17

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1916.10	1904.10	1930.40	1902.00	0.114 times
23 Fri May 2025	1896.20	1947.90	1968.50	1861.00	0.481 times
16 Fri May 2025	1930.70	1952.20	2055.80	1882.60	1.293 times
09 Fri May 2025	1912.00	2001.90	2047.70	1800.10	0.823 times
02 Fri May 2025	2002.40	2154.90	2210.40	1986.00	0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1916.10	2109.60	2127.90	1800.10	0.488 times
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times
28 Fri Mar 2025	2008.60	1899.95	2205.60	1606.00	0.811 times
28 Fri Feb 2025	1888.40	1801.95	2241.00	1523.10	4.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1931.28 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.