(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets
Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)
Texmo Pipes trades in NSE in Plastic Products sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Texmo Pipes is 284723
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 91.40 | 92.20 | 94.15 | 90.50 | 0.422 times |
04 Mon Mar 2024 | 92.45 | 95.45 | 95.55 | 92.00 | 0.515 times |
02 Sat Mar 2024 | 95.30 | 95.50 | 96.15 | 94.25 | 0.084 times |
01 Fri Mar 2024 | 95.40 | 95.00 | 96.90 | 95.00 | 0.444 times |
29 Thu Feb 2024 | 93.95 | 94.70 | 97.30 | 91.80 | 1.309 times |
28 Wed Feb 2024 | 94.10 | 96.75 | 101.80 | 93.05 | 1.918 times |
27 Tue Feb 2024 | 96.40 | 99.75 | 99.80 | 96.10 | 0.55 times |
26 Mon Feb 2024 | 99.80 | 99.90 | 103.50 | 99.00 | 1.246 times |
23 Fri Feb 2024 | 99.50 | 95.05 | 102.00 | 94.35 | 1.929 times |
22 Thu Feb 2024 | 95.70 | 98.00 | 98.30 | 93.10 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 95.38. However, stock will show a bearish move below 91.
Share price targets for Texmo Pipes (TEXMOPIPES)
Target Type | Value |
Downside Target | 67.40 |
Downside Target | 69.00 |
Downside Target | 72.50 |
Downside Target | 81.40 |
Downside Target | 85.50 |
Downside Target | 87.90 |
Downside Target | 90.50 |
Upside Target | 95.00 |
Upside Target | 96.90 |
Upside Target | 103.50 |
Upside Target | 104.70 |
Upside Target | 105.50 |
Upside Target | 107.90 |
Intraday share price targets for Texmo Pipes (TEXMOPIPES)
Target Type | Value |
Downside Intraday Target | 89.42 |
Downside Intraday Target | 87.43 |
Upside Intraday Target | 94.47 |
Upside Intraday Target | 97.53 |
Upside Intraday Target | 92.48 |
Weekly technical analysis of Texmo Pipes (TEXMOPIPES)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 91.40 | 95.45 | 95.55 | 90.50 | 0.169 times |
02 Sat Mar 2024 | 95.30 | 99.90 | 103.50 | 91.80 | 0.608 times |
23 Fri Feb 2024 | 99.50 | 99.20 | 107.90 | 93.10 | 0.612 times |
16 Fri Feb 2024 | 98.25 | 96.65 | 105.50 | 82.35 | 0.667 times |
09 Fri Feb 2024 | 95.90 | 88.25 | 104.70 | 85.50 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmo Pipes (TEXMOPIPES)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 91.40 | 95.00 | 96.90 | 90.50 | 0.027 times |
29 Thu Feb 2024 | 93.95 | 91.25 | 107.90 | 82.35 | 1.201 times |
31 Wed Jan 2024 | 91.05 | 74.95 | 95.00 | 72.50 | 2.354 times |
29 Fri Dec 2023 | 73.40 | 72.95 | 81.40 | 69.00 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmo Pipes (TEXMOPIPES)
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmo Pipes charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.