Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Tega Industries is 525238

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 1937.40 1960.00 1969.00 1915.30 0.22 times
23 Wed Jul 2025 1952.80 1996.10 2006.80 1936.90 0.192 times
22 Tue Jul 2025 1995.80 2010.00 2010.10 1964.60 0.291 times
21 Mon Jul 2025 1998.70 1951.00 2008.50 1941.00 0.885 times
18 Fri Jul 2025 1938.00 1901.20 1960.00 1889.00 0.766 times
17 Thu Jul 2025 1899.00 1913.00 1945.00 1881.00 0.539 times
16 Wed Jul 2025 1903.00 1840.00 1969.00 1840.00 2.877 times
15 Tue Jul 2025 1833.30 1793.00 1860.00 1793.00 2.937 times
14 Mon Jul 2025 1772.80 1690.10 1804.00 1690.00 0.951 times
11 Fri Jul 2025 1693.90 1723.90 1724.00 1680.10 0.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1921.6, but if it comes below 1921.6, then a intra day sell could be more profitable.
If you take a sell trade below 1921.6, then use 1921.6 as stoploss and 1769.78 as target. However if you take a buy trade in stock , then use 1921.6 as stoploss and 2103.7 as target.

Share price targets for Tega Industries (TEGA)

Target Type Value
Downside Target 1200.05
Downside Target 1237.60
Downside Target 1467.00
Downside Target 1528.70
Downside Target 1648.00
Downside Target 1690.00
Downside Target 1710.90
Downside Target 1808.00
Downside Target 1915.30
Upside Target 1969.00
Upside Target 2010.10

Intraday share price targets for Tega Industries (TEGA)

Target Type Value
Downside Intraday Target 1898.43
Downside Intraday Target 1859.47
Upside Intraday Target 1993.23
Upside Intraday Target 2049.07
Upside Intraday Target 1954.27

Weekly technical analysis of Tega Industries (TEGA)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 1937.40 1951.00 2010.10 1915.30 0.197 times
18 Fri Jul 2025 1938.00 1690.10 1969.00 1690.00 4.3 times
11 Fri Jul 2025 1693.90 1690.30 1808.00 1680.10 1.3 times
04 Fri Jul 2025 1688.00 1550.00 1710.90 1532.10 4.997 times
27 Fri Jun 2025 1508.10 1516.20 1528.70 1467.00 1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 1937.40 1576.90 2010.10 1540.00 8.971 times
30 Mon Jun 2025 1557.70 1640.10 1648.00 1467.00 0.505 times
30 Fri May 2025 1650.00 1351.60 1662.00 1240.00 2.756 times
30 Wed Apr 2025 1351.60 1470.00 1488.70 1200.05 0.783 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega Industries in short term and the buy signal is strong.

Tega Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1882.27 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega Industries in short term and the buy signal is strong.

Tega Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1882.27 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme