Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

10 day averaged volume of Tega Industries is 514205

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 1866.20 1909.00 1920.00 1835.80 0.625 times
24 Thu Jul 2025 1937.40 1960.00 1969.00 1915.30 0.225 times
23 Wed Jul 2025 1952.80 1996.10 2006.80 1936.90 0.196 times
22 Tue Jul 2025 1995.80 2010.00 2010.10 1964.60 0.297 times
21 Mon Jul 2025 1998.70 1951.00 2008.50 1941.00 0.904 times
18 Fri Jul 2025 1938.00 1901.20 1960.00 1889.00 0.782 times
17 Thu Jul 2025 1899.00 1913.00 1945.00 1881.00 0.55 times
16 Wed Jul 2025 1903.00 1840.00 1969.00 1840.00 2.938 times
15 Tue Jul 2025 1833.30 1793.00 1860.00 1793.00 3 times
14 Mon Jul 2025 1772.80 1690.10 1804.00 1690.00 0.972 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1928.2 as stoploss in an intra day sell trade for a target of 1787.68. However, stock will show a bullish move above 1928.2.

Share price targets for Tega Industries (TEGA)

Target Type Value
Downside Target 1200.05
Downside Target 1237.60
Downside Target 1467.00
Downside Target 1528.70
Downside Target 1648.00
Downside Target 1690.00
Downside Target 1710.90
Downside Target 1808.00
Downside Target 1835.80
Upside Target 1969.00
Upside Target 2010.10

Intraday share price targets for Tega Industries (TEGA)

Target Type Value
Downside Intraday Target 1797.97
Downside Intraday Target 1729.73
Upside Intraday Target 1972.27
Upside Intraday Target 2078.33
Upside Intraday Target 1904.03

Weekly technical analysis of Tega Industries (TEGA)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 1866.20 1951.00 2010.10 1835.80 0.273 times
18 Fri Jul 2025 1938.00 1690.10 1969.00 1690.00 4.3 times
11 Fri Jul 2025 1693.90 1690.30 1808.00 1680.10 1.3 times
04 Fri Jul 2025 1688.00 1550.00 1710.90 1532.10 4.997 times
27 Fri Jun 2025 1508.10 1516.20 1528.70 1467.00 1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 1866.20 1576.90 2010.10 1540.00 9.399 times
30 Mon Jun 2025 1557.70 1640.10 1648.00 1467.00 0.505 times
30 Fri May 2025 1650.00 1351.60 1662.00 1240.00 2.756 times
30 Wed Apr 2025 1351.60 1470.00 1488.70 1200.05 0.783 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega Industries in short term and the buy signal is strong.

Tega Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tega Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.76 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega Industries in short term and the buy signal is strong.

Tega Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tega Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.76 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme