Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

10 day averaged volume of Tbi Corn is 64680

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	89.45	89.30	89.45	89.30	0.148 times
02 Wed Apr 2025	85.20	83.95	85.20	83.95	0.167 times
01 Tue Apr 2025	81.15	80.70	81.15	80.50	0.102 times
28 Fri Mar 2025	77.30	78.25	79.00	75.20	1.178 times
26 Wed Mar 2025	82.90	87.50	88.00	82.00	0.918 times
25 Tue Mar 2025	85.75	90.00	90.00	85.20	1.243 times
24 Mon Mar 2025	88.75	87.00	88.75	87.00	1.521 times
21 Fri Mar 2025	84.55	84.15	87.50	83.05	1.614 times
20 Thu Mar 2025	84.15	91.00	92.25	83.50	2.616 times
10 Fri Jan 2025	183.35	176.05	183.35	175.00	0.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.4 as stoploss in an intra day buy trade for a target of 139.14. However, stock will show a bearish move below 89.4.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	83.05
Downside Target	89.45
Upside Target	92.25
Upside Target	173.10
Upside Target	178.00
Upside Target	190.90
Upside Target	193.60
Upside Target	219.35
Upside Target	222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	83.48
Downside Intraday Target	77.52
Upside Intraday Target	92.43
Upside Intraday Target	95.42
Downside Intraday Target	86.47

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	89.45	80.70	89.45	80.50	0.086 times
28 Fri Mar 2025	77.30	87.00	90.00	75.20	1.149 times
21 Fri Mar 2025	84.55	91.00	92.25	83.05	3.403 times
10 Fri Jan 2025	183.35	190.00	190.90	173.10	0.87 times
03 Fri Jan 2025	191.25	180.50	193.60	178.00	1.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	89.45	80.70	89.45	80.50	0.046 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times
10 Fri Jan 2025	183.35	186.55	193.60	173.10	0.321 times
31 Tue Dec 2024	189.20	189.75	222.50	178.00	2.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Tbi Corn (TBI_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.