Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Tbi Corn is 22140

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	119.10	116.80	119.10	116.80	1.165 times
26 Thu Jun 2025	116.80	114.55	116.80	114.55	0.894 times
25 Wed Jun 2025	116.85	116.85	116.85	116.85	0.732 times
24 Tue Jun 2025	119.20	119.20	119.20	119.20	0.434 times
23 Mon Jun 2025	121.60	122.00	122.00	121.60	0.813 times
20 Fri Jun 2025	124.05	124.05	124.05	124.05	0.081 times
19 Thu Jun 2025	126.55	126.55	126.55	126.55	0.19 times
18 Wed Jun 2025	129.10	129.10	129.10	129.10	0.163 times
17 Tue Jun 2025	131.70	136.00	136.00	129.00	1.165 times
16 Mon Jun 2025	135.50	133.30	137.80	132.00	1.707 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.7 or till 101.6. Use a stoploss of 120.18 and if the stock hits stoploss, then it can shoot up till 128.64

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	92.25
Downside Target	95.00
Downside Target	99.65
Downside Target	106.40
Downside Target	110.15
Downside Target	113.05
Upside Target	122.00
Upside Target	135.00
Upside Target	137.80
Upside Target	173.10
Upside Target	193.60

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	115.1
Downside Intraday Target	111.1
Upside Intraday Target	122.55
Upside Intraday Target	126
Downside Intraday Target	118.55

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	119.10	122.00	122.00	114.55	1.221 times
20 Fri Jun 2025	124.05	133.30	137.80	124.05	0.211 times
13 Fri Jun 2025	133.55	108.55	135.00	101.10	7.707 times
06 Fri Jun 2025	106.40	112.35	113.05	106.40	0.694 times
30 Fri May 2025	110.15	103.00	110.15	101.95	1.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	119.10	112.35	137.80	101.10	2.406 times
30 Fri May 2025	110.15	97.55	110.15	95.00	0.851 times
30 Wed Apr 2025	99.55	80.70	99.65	80.50	0.46 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.