Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Tbi Corn is 48000

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	85.40	85.40	85.40	85.40	0.188 times
07 Mon Apr 2025	87.15	87.15	87.15	87.15	0.125 times
04 Fri Apr 2025	91.70	93.65	93.90	90.00	0.588 times
03 Thu Apr 2025	89.45	89.30	89.45	89.30	0.2 times
02 Wed Apr 2025	85.20	83.95	85.20	83.95	0.225 times
01 Tue Apr 2025	81.15	80.70	81.15	80.50	0.138 times
28 Fri Mar 2025	77.30	78.25	79.00	75.20	1.588 times
26 Wed Mar 2025	82.90	87.50	88.00	82.00	1.238 times
25 Tue Mar 2025	85.75	90.00	90.00	85.20	1.675 times
24 Mon Mar 2025	88.75	87.00	88.75	87.00	2.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.3 as stoploss in an intra day buy trade for a target of 124.73. However, stock will show a bearish move below 76.3.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	83.05
Downside Target	85.40
Upside Target	87.15
Upside Target	90.00
Upside Target	92.25
Upside Target	173.10
Upside Target	174.95
Upside Target	178.00
Upside Target	190.90
Upside Target	193.60
Upside Target	219.35
Upside Target	222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	84.82
Downside Intraday Target	84.23
Upside Intraday Target	86.57
Upside Intraday Target	87.73
Upside Intraday Target	85.98

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	85.40	87.15	87.15	85.40	0.272 times
04 Fri Apr 2025	91.70	80.70	93.90	80.50	0.176 times
28 Fri Mar 2025	77.30	87.00	90.00	75.20	1.149 times
21 Fri Mar 2025	84.55	91.00	92.25	83.05	3.403 times
10 Fri Jan 2025	183.35	190.00	190.90	173.10	0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	85.40	80.70	93.90	80.50	0.119 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times
10 Fri Jan 2025	183.35	186.55	193.60	173.10	0.321 times
31 Tue Dec 2024	189.20	189.75	222.50	178.00	2.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Tbi Corn (TBI_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.