Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Tbi Corn is 50520

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	91.95	86.50	92.30	86.50	0.724 times
18 Mon Aug 2025	87.95	91.00	91.00	86.25	0.629 times
14 Thu Aug 2025	90.55	96.00	96.80	89.50	0.784 times
13 Wed Aug 2025	92.20	87.85	92.20	85.65	0.451 times
12 Tue Aug 2025	87.85	87.40	89.30	87.30	0.38 times
11 Mon Aug 2025	87.40	86.10	89.90	85.50	0.356 times
19 Wed Mar 2025	87.90	83.75	87.90	83.75	2.138 times
18 Tue Mar 2025	83.75	85.75	87.00	82.30	2.589 times
17 Mon Mar 2025	84.25	84.55	87.00	84.25	0.404 times
13 Thu Mar 2025	88.65	92.20	92.20	88.65	1.069 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.7 or till 75. Use a stoploss of 96.45 and if the stock hits stoploss, then it can shoot up till 106.22

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Downside Target	85.50
Upside Target	92.30
Upside Target	96.80
Upside Target	109.15
Upside Target	114.00
Upside Target	145.00
Upside Target	171.95
Upside Target	182.70
Upside Target	183.00
Upside Target	189.00

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	88.03
Downside Intraday Target	84.12
Upside Intraday Target	94.08
Upside Intraday Target	96.22
Downside Intraday Target	90.17

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	91.95	91.00	92.30	86.25	0.687 times
14 Thu Aug 2025	90.55	86.10	96.80	85.50	0.384 times
19 Wed Mar 2025	87.90	84.55	87.90	82.30	1.171 times
13 Thu Mar 2025	88.65	107.00	109.90	88.65	0.872 times
07 Fri Mar 2025	106.15	112.60	114.00	98.00	2.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	91.95	86.10	96.80	85.50	0.229 times
19 Wed Mar 2025	87.90	112.60	114.00	82.30	1.59 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.