Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets

Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Tata Consumer is 1117551

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1146.30	1137.00	1153.40	1137.00	0.552 times
23 Fri May 2025	1140.80	1126.50	1152.00	1124.00	0.803 times
22 Thu May 2025	1126.70	1138.80	1138.80	1115.50	1.266 times
21 Wed May 2025	1138.80	1128.50	1153.50	1123.80	0.554 times
20 Tue May 2025	1128.50	1149.00	1155.20	1126.80	0.739 times
19 Mon May 2025	1149.30	1168.00	1169.70	1143.00	0.703 times
16 Fri May 2025	1168.00	1154.90	1173.50	1144.00	1.196 times
15 Thu May 2025	1147.20	1120.40	1159.20	1105.50	1.847 times
14 Wed May 2025	1120.40	1118.60	1128.90	1115.80	1.241 times
13 Tue May 2025	1118.60	1145.30	1150.30	1116.20	0.981 times

My analysis of stock is bullish for shortterm, and stock might move up till 1160.7 or till 1181.3. Use a stoploss of 1143.47 and if this stock hits its stoploss, then it can fall down till 1126.27

Share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Target	911.00
Downside Target	930.10
Downside Target	957.35
Downside Target	989.25
Downside Target	1015.00
Downside Target	1074.45
Upside Target	1153.40
Upside Target	1169.70
Upside Target	1173.50
Upside Target	1173.60
Upside Target	1176.20
Upside Target	1180.50

Intraday share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Intraday Target	1137.73
Downside Intraday Target	1129.17
Upside Intraday Target	1154.13
Upside Intraday Target	1161.97
Downside Intraday Target	1145.57

Weekly technical analysis of Tata Consumer (TATACONSUM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1146.30	1137.00	1153.40	1137.00	0.136 times
23 Fri May 2025	1140.80	1168.00	1169.70	1115.50	0.685 times
16 Fri May 2025	1168.00	1123.00	1173.50	1105.50	0.825 times
09 Fri May 2025	1113.70	1155.50	1173.60	1086.40	1.74 times
02 Fri May 2025	1156.80	1146.10	1180.50	1145.00	0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Consumer (TATACONSUM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1146.30	1157.00	1176.20	1086.40	0.497 times
30 Wed Apr 2025	1165.80	1003.00	1180.50	989.25	1.16 times
28 Fri Mar 2025	1001.90	963.70	1015.00	930.10	1.292 times
28 Fri Feb 2025	963.70	1067.35	1074.45	957.35	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tata Consumer in short term but the sell signal is initial and weak.

Tata Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.6 and Tata Consumer (TATACONSUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.