Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Tasty Bite is 4733

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 9489.50 9249.00 9650.00 9130.00 1.272 times
09 Fri May 2025 8905.00 8751.00 8979.50 8679.50 0.812 times
08 Thu May 2025 9013.00 8925.50 9279.00 8925.50 0.533 times
07 Wed May 2025 9079.00 9000.00 9176.50 8848.00 0.767 times
06 Tue May 2025 9010.50 9491.00 9493.00 8915.00 0.779 times
05 Mon May 2025 9435.00 9645.00 9684.00 9375.00 0.752 times
02 Fri May 2025 9560.50 9470.00 9675.00 9425.00 1.24 times
30 Wed Apr 2025 9470.00 9380.00 9900.00 9280.50 1.948 times
29 Tue Apr 2025 9335.50 9102.00 9470.00 9090.00 1.351 times
28 Mon Apr 2025 9012.00 9149.00 9164.50 8928.00 0.713 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9390, but if it comes below 9390, then a intra day sell could be more profitable.
If you take a sell trade below 9390, then use 9390 as stoploss and 8876.66 as target. However if you take a buy trade in stock , then use 9390 as stoploss and 10006.1 as target.

Share price targets for Tasty Bite (TASTYBITE)

Target Type Value
Downside Target 7543.40
Downside Target 8035.50
Downside Target 8270.00
Downside Target 8679.50
Downside Target 8928.00
Downside Target 9380.00
Upside Target 9650.00
Upside Target 9684.00
Upside Target 9900.00
Upside Target 10648.00
Upside Target 10800.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type Value
Downside Intraday Target 9196.33
Downside Intraday Target 8903.17
Upside Intraday Target 9716.33
Upside Intraday Target 9943.17
Downside Intraday Target 9423.17

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 9489.50 9249.00 9650.00 9130.00 0.349 times
09 Fri May 2025 8905.00 9645.00 9684.00 8679.50 0.694 times
02 Fri May 2025 9560.50 9149.00 9900.00 8928.00 0.827 times
25 Fri Apr 2025 9069.00 8340.00 9380.00 8270.00 3.248 times
17 Thu Apr 2025 8335.50 8080.00 8469.50 8035.50 0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 9489.50 9470.00 9684.00 8679.50 0.332 times
30 Wed Apr 2025 9470.00 8257.15 9900.00 7543.40 0.862 times
28 Fri Mar 2025 8219.20 8812.00 9007.10 8101.85 1.416 times
28 Fri Feb 2025 8795.95 9726.50 10648.00 8412.80 1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9297.1 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9297.1 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme