Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Tanla Solutions is 1766809

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	646.50	647.00	650.80	644.15	0.203 times
26 Thu Jun 2025	645.45	654.80	658.40	642.00	0.304 times
25 Wed Jun 2025	653.55	654.00	658.45	648.15	0.232 times
24 Tue Jun 2025	652.10	650.20	663.75	648.15	0.359 times
23 Mon Jun 2025	645.30	642.90	652.10	642.90	0.284 times
20 Fri Jun 2025	652.85	641.75	657.70	634.10	0.345 times
19 Thu Jun 2025	643.25	661.00	665.90	637.95	0.505 times
18 Wed Jun 2025	664.40	677.00	677.00	658.50	0.735 times
17 Tue Jun 2025	676.50	677.00	707.70	672.00	5.277 times
16 Mon Jun 2025	657.15	672.00	678.60	637.50	0.936 times

My analysis of stock is bullish for shortterm, and stock might move up till 662.4 or till 684.4. Use a stoploss of 644.11 and if this stock hits its stoploss, then it can fall down till 625.79

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	409.35
Downside Target	431.00
Downside Target	460.90
Downside Target	505.00
Downside Target	528.90
Downside Target	568.20
Downside Target	610.35
Downside Target	638.60
Downside Target	642.00
Upside Target	663.75
Upside Target	701.65
Upside Target	707.70

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	637.75
Downside Intraday Target	629
Upside Intraday Target	659.5
Upside Intraday Target	672.5
Upside Intraday Target	650.75

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	646.50	642.90	663.75	642.00	0.177 times
20 Fri Jun 2025	652.85	672.00	707.70	634.10	0.627 times
13 Fri Jun 2025	666.60	624.80	701.65	616.50	7.467 times
06 Fri Jun 2025	622.85	618.00	638.60	610.35	0.455 times
30 Fri May 2025	619.55	570.50	623.80	568.20	1.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	646.50	618.00	707.70	610.35	0.845 times
30 Fri May 2025	619.55	472.05	623.80	460.90	2.869 times
30 Wed Apr 2025	474.35	466.00	505.00	412.00	0.45 times
28 Fri Mar 2025	467.25	437.00	528.90	409.35	3.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tanla Solutions in short term but the sell signal is initial and weak.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.65 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.