Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Tanla Solutions is 1141335

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	474.35	483.00	492.10	471.60	0.672 times
29 Tue Apr 2025	488.00	484.90	499.35	484.30	0.952 times
28 Mon Apr 2025	483.05	466.70	485.90	461.70	0.621 times
25 Fri Apr 2025	469.20	481.30	481.30	461.55	1.022 times
24 Thu Apr 2025	484.00	482.55	489.45	481.00	0.761 times
23 Wed Apr 2025	482.05	491.00	501.55	479.25	1.432 times
22 Tue Apr 2025	490.30	489.90	494.20	486.15	0.617 times
21 Mon Apr 2025	489.90	485.00	494.40	481.65	0.697 times
17 Thu Apr 2025	484.55	505.00	505.00	482.55	2.307 times
16 Wed Apr 2025	480.10	481.00	498.00	478.00	0.767 times

My analysis of stock is bearish for shortterm, and stock might move down till 461.4 or till 444.7. Use a stoploss of 475.31 and if the stock hits stoploss, then it can shoot up till 489.22

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	409.35
Downside Target	431.00
Downside Target	445.00
Downside Target	461.55
Upside Target	478.00
Upside Target	505.00
Upside Target	528.90
Upside Target	539.05
Upside Target	576.30
Upside Target	660.25
Upside Target	761.95
Upside Target	794.40

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	457.58
Downside Intraday Target	440.82
Upside Intraday Target	495.23
Upside Intraday Target	516.12
Upside Intraday Target	478.47

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	474.35	466.70	499.35	461.70	0.496 times
25 Fri Apr 2025	469.20	485.00	501.55	461.55	1.162 times
17 Thu Apr 2025	484.55	490.05	505.00	478.00	1.706 times
11 Fri Apr 2025	483.90	416.00	490.55	412.00	1.197 times
04 Fri Apr 2025	454.30	466.00	486.00	445.00	0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	474.35	466.00	505.00	412.00	0.45 times
28 Fri Mar 2025	467.25	437.00	528.90	409.35	3.041 times
28 Fri Feb 2025	436.30	555.00	576.30	431.00	0.131 times
31 Fri Jan 2025	552.60	673.95	794.40	539.05	10.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

Tanla Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.48 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.