Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE_BZ) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE_BZ) share price targets

Complete technical analysis of Take Solutions (TAKE_BZ) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE_BZ)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Take Solutions is 14528

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	8.00	8.00	8.03	8.00	0.2 times
30 Wed Apr 2025	8.03	8.03	8.03	8.03	0.69 times
29 Tue Apr 2025	8.20	8.40	8.40	8.20	1.116 times
28 Mon Apr 2025	8.37	8.53	8.53	8.37	0.584 times
25 Fri Apr 2025	8.55	8.65	8.65	8.53	1.521 times
24 Thu Apr 2025	8.71	8.77	8.77	8.70	0.643 times
22 Tue Apr 2025	8.95	8.90	8.95	8.90	1.17 times
21 Mon Apr 2025	8.80	8.65	8.80	8.65	1.587 times
17 Thu Apr 2025	8.67	8.60	8.67	8.60	0.699 times
16 Wed Apr 2025	8.50	8.58	8.58	8.50	1.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 6.9. Use a stoploss of 8.13 and if the stock hits stoploss, then it can shoot up till 8.69

Share price targets for Take Solutions (TAKE_BZ)

Target Type	Value
Downside Target	6.51
Downside Target	6.69
Downside Target	7.70
Downside Target	8.00
Upside Target	8.53
Upside Target	8.95
Upside Target	9.30
Upside Target	10.69
Upside Target	11.00
Upside Target	12.45
Upside Target	14.00

Intraday share price targets for Take Solutions (TAKE_BZ)

Target Type	Value
Downside Intraday Target	7.82
Downside Intraday Target	7.65
Upside Intraday Target	8.35
Upside Intraday Target	8.71
Upside Intraday Target	8.18

Weekly technical analysis of Take Solutions (TAKE_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	8.00	8.53	8.53	8.00	0.526 times
25 Fri Apr 2025	8.55	8.65	8.95	8.53	1.83 times
17 Thu Apr 2025	8.67	8.27	8.67	8.27	0.424 times
11 Fri Apr 2025	8.26	7.70	8.26	7.70	0.465 times
04 Fri Apr 2025	8.11	6.69	8.11	6.51	0.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	8.00	8.00	8.03	8.00	0.007 times
30 Wed Apr 2025	8.03	6.69	8.95	6.51	0.134 times
28 Fri Mar 2025	6.69	9.60	10.69	6.69	1.916 times
28 Fri Feb 2025	9.41	12.45	12.45	9.30	2.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solutions (TAKE_BZ)

Price action analysis of Take Solutions ( (TAKE_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE_BZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solutions ( (TAKE_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.

Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Take Solutions (TAKE_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solutions (TAKE_BZ) stock. Volume based technical analysis of Take Solutions (TAKE_BZ) stock is negative.

Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.